朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 10,800 | 10,800 | 10,800 | 10,800 | 100 |
| 1996/12/26 | 10,600 | 10,600 | 10,600 | 10,600 | 100 |
| 1996/12/25 | 11,000 | 11,000 | 10,500 | 10,500 | 1,300 |
| 1996/12/20 | 11,900 | 11,900 | 11,900 | 11,900 | 500 |
| 1996/12/18 | 12,000 | 12,000 | 12,000 | 12,000 | 700 |
| 1996/12/17 | 12,000 | 12,000 | 12,000 | 12,000 | 400 |
| 1996/12/12 | 12,000 | 12,000 | 12,000 | 12,000 | 600 |
| 1996/12/11 | 12,700 | 12,700 | 12,400 | 12,400 | 2,500 |
| 1996/12/10 | 12,300 | 12,500 | 12,300 | 12,500 | 2,400 |
| 1996/12/09 | 12,300 | 12,300 | 12,300 | 12,300 | 200 |
| 1996/12/06 | 12,500 | 12,500 | 12,500 | 12,500 | 400 |
| 1996/12/05 | 12,800 | 12,800 | 12,500 | 12,500 | 300 |
| 1996/12/04 | 12,800 | 12,800 | 12,800 | 12,800 | 700 |
| 1996/12/03 | 12,200 | 12,800 | 12,200 | 12,800 | 700 |
| 1996/12/02 | 12,300 | 12,300 | 12,300 | 12,300 | 100 |
| 1996/11/29 | 12,500 | 12,500 | 12,500 | 12,500 | 100 |
| 1996/11/28 | 12,200 | 12,400 | 12,200 | 12,400 | 300 |
| 1996/11/26 | 12,300 | 12,400 | 12,300 | 12,400 | 300 |
| 1996/11/25 | 12,400 | 12,500 | 12,400 | 12,500 | 1,200 |
| 1996/11/19 | 12,200 | 12,500 | 12,200 | 12,500 | 1,000 |
| 1996/11/12 | 12,100 | 12,200 | 12,100 | 12,200 | 600 |
| 1996/11/11 | 12,100 | 12,100 | 12,100 | 12,100 | 500 |
| 1996/11/05 | 12,000 | 12,000 | 12,000 | 12,000 | 400 |
| 1996/11/01 | 12,000 | 12,000 | 12,000 | 12,000 | 200 |
| 1996/10/30 | 12,000 | 12,000 | 12,000 | 12,000 | 400 |
| 1996/09/27 | 13,300 | 13,300 | 13,300 | 13,300 | 200 |
| 1996/09/25 | 13,500 | 13,500 | 13,500 | 13,500 | 100 |
| 1996/09/24 | 13,600 | 13,800 | 13,600 | 13,800 | 800 |
| 1996/09/20 | 12,900 | 14,200 | 12,900 | 14,200 | 1,200 |
| 1996/09/18 | 12,000 | 12,000 | 12,000 | 12,000 | 300 |
| 1996/09/17 | 12,100 | 12,100 | 12,000 | 12,000 | 1,100 |
| 1996/09/12 | 12,100 | 12,100 | 12,100 | 12,100 | 300 |
| 1996/09/10 | 12,100 | 12,100 | 12,100 | 12,100 | 200 |
| 1996/09/09 | 12,200 | 12,200 | 12,200 | 12,200 | 300 |
| 1996/09/06 | 12,000 | 12,200 | 12,000 | 12,200 | 3,100 |
| 1996/09/05 | 12,000 | 12,000 | 11,600 | 11,600 | 300 |
| 1996/09/02 | 12,200 | 12,200 | 12,000 | 12,000 | 5,900 |
| 1996/08/28 | 12,500 | 12,500 | 12,500 | 12,500 | 1,700 |
| 1996/08/27 | 12,500 | 12,500 | 12,500 | 12,500 | 100 |
| 1996/08/22 | 12,500 | 12,500 | 12,500 | 12,500 | 300 |
| 1996/08/21 | 12,500 | 12,500 | 12,500 | 12,500 | 100 |
| 1996/08/20 | 12,500 | 12,500 | 12,500 | 12,500 | 200 |
| 1996/08/13 | 12,500 | 12,500 | 12,500 | 12,500 | 100 |
| 1996/08/12 | 12,700 | 12,700 | 12,700 | 12,700 | 100 |
| 1996/08/07 | 13,500 | 13,500 | 13,500 | 13,500 | 200 |
| 1996/08/02 | 13,500 | 13,500 | 13,500 | 13,500 | 100 |
| 1996/07/31 | 13,900 | 13,900 | 13,900 | 13,900 | 400 |
| 1996/07/30 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1996/07/29 | 14,000 | 14,000 | 14,000 | 14,000 | 400 |
| 1996/07/25 | 13,900 | 14,000 | 13,900 | 14,000 | 700 |
| 1996/07/24 | 13,900 | 13,900 | 13,900 | 13,900 | 1,000 |
| 1996/07/23 | 13,900 | 13,900 | 13,800 | 13,900 | 1,300 |
| 1996/07/22 | 14,200 | 14,200 | 14,100 | 14,100 | 800 |
| 1996/07/19 | 14,300 | 14,300 | 14,300 | 14,300 | 600 |
| 1996/07/18 | 13,700 | 13,700 | 13,700 | 13,700 | 100 |
| 1996/07/15 | 14,300 | 14,300 | 14,300 | 14,300 | 800 |
| 1996/07/12 | 14,600 | 14,600 | 14,500 | 14,500 | 300 |
| 1996/07/11 | 14,000 | 14,200 | 14,000 | 14,200 | 300 |
| 1996/07/10 | 14,000 | 14,000 | 14,000 | 14,000 | 300 |
| 1996/07/09 | 13,900 | 13,900 | 13,900 | 13,900 | 800 |
| 1996/07/08 | 14,500 | 14,500 | 14,200 | 14,300 | 1,300 |
| 1996/07/05 | 15,100 | 15,200 | 14,700 | 14,700 | 2,600 |
| 1996/07/04 | 15,600 | 15,600 | 14,600 | 15,100 | 6,000 |
| 1996/07/03 | 13,800 | 15,600 | 13,700 | 15,600 | 6,300 |
| 1996/07/02 | 12,500 | 13,900 | 12,500 | 13,600 | 4,800 |
| 1996/07/01 | 12,000 | 12,500 | 12,000 | 12,500 | 3,000 |
| 1996/06/28 | 11,900 | 12,000 | 11,900 | 12,000 | 1,000 |
| 1996/06/27 | 12,000 | 12,000 | 11,800 | 11,900 | 1,200 |
| 1996/06/26 | 11,100 | 12,000 | 11,100 | 11,400 | 1,600 |
| 1996/06/25 | 11,400 | 11,400 | 11,000 | 11,000 | 800 |
| 1996/06/24 | 12,000 | 12,000 | 12,000 | 12,000 | 400 |
| 1996/06/21 | 11,200 | 12,500 | 11,200 | 12,000 | 2,100 |
| 1996/06/18 | 11,000 | 11,000 | 11,000 | 11,000 | 600 |
| 1996/06/17 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
| 1996/06/14 | 11,000 | 11,000 | 11,000 | 11,000 | 1,100 |
| 1996/06/13 | 11,000 | 11,000 | 10,900 | 11,000 | 2,100 |
| 1996/06/12 | 11,000 | 11,000 | 11,000 | 11,000 | 1,100 |
| 1996/06/10 | 10,800 | 10,900 | 10,800 | 10,900 | 1,000 |
| 1996/05/28 | 10,900 | 10,900 | 10,900 | 10,900 | 100 |
| 1996/05/27 | 10,900 | 10,900 | 10,900 | 10,900 | 100 |
| 1996/05/23 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
| 1996/05/21 | 11,600 | 11,600 | 11,500 | 11,500 | 200 |
| 1996/05/17 | 11,600 | 11,600 | 11,600 | 11,600 | 100 |
| 1996/05/16 | 11,600 | 11,600 | 11,600 | 11,600 | 100 |
| 1996/05/09 | 11,800 | 11,800 | 11,800 | 11,800 | 200 |
| 1996/05/08 | 11,800 | 11,800 | 11,800 | 11,800 | 600 |
| 1996/05/07 | 11,400 | 11,500 | 11,400 | 11,500 | 300 |
| 1996/05/01 | 11,400 | 11,400 | 11,400 | 11,400 | 100 |
| 1996/04/30 | 11,400 | 11,400 | 11,400 | 11,400 | 100 |
| 1996/04/26 | 11,100 | 11,400 | 11,100 | 11,400 | 200 |
| 1996/04/22 | 11,100 | 11,100 | 11,100 | 11,100 | 100 |
| 1996/04/19 | 11,100 | 11,100 | 11,100 | 11,100 | 200 |
| 1996/04/17 | 11,100 | 11,100 | 11,000 | 11,100 | 400 |
| 1996/04/16 | 11,100 | 11,300 | 11,100 | 11,100 | 700 |
| 1996/04/11 | 10,000 | 10,000 | 10,000 | 10,000 | 200 |
| 1996/03/29 | 9,460 | 9,460 | 9,460 | 9,460 | 100 |
| 1996/03/22 | 9,500 | 9,500 | 9,500 | 9,500 | 1,200 |
| 1996/03/21 | 9,550 | 9,550 | 9,550 | 9,550 | 500 |
| 1996/03/19 | 9,400 | 9,500 | 9,400 | 9,500 | 1,100 |
| 1996/03/06 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 1996/03/05 | 9,700 | 9,700 | 9,700 | 9,700 | 200 |
| 1996/03/04 | 9,700 | 9,700 | 9,700 | 9,700 | 400 |
| 1996/02/29 | 9,510 | 9,510 | 9,500 | 9,500 | 300 |
| 1996/02/27 | 8,850 | 8,850 | 8,850 | 8,850 | 1,500 |
| 1996/02/26 | 9,250 | 9,250 | 9,050 | 9,050 | 400 |
| 1996/02/23 | 9,450 | 9,450 | 9,300 | 9,300 | 400 |
| 1996/02/21 | 9,700 | 9,700 | 9,700 | 9,700 | 200 |
| 1996/02/20 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
| 1996/02/19 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 1996/02/16 | 10,000 | 10,000 | 10,000 | 10,000 | 1,400 |
| 1996/02/15 | 10,000 | 10,000 | 9,940 | 10,000 | 1,600 |
| 1996/02/14 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 1996/02/13 | 10,000 | 10,000 | 10,000 | 10,000 | 1,100 |
| 1996/02/09 | 10,000 | 10,000 | 10,000 | 10,000 | 2,100 |
| 1996/02/08 | 10,000 | 10,000 | 10,000 | 10,000 | 1,600 |
| 1996/02/07 | 10,000 | 10,000 | 10,000 | 10,000 | 26,000 |
| 1996/02/05 | 11,000 | 11,400 | 11,000 | 11,400 | 1,000 |
| 1996/01/29 | 10,200 | 10,200 | 10,200 | 10,200 | 200 |
| 1996/01/23 | 10,200 | 10,200 | 10,000 | 10,000 | 2,000 |
| 1996/01/16 | 11,000 | 11,000 | 11,000 | 11,000 | 300 |
| 1996/01/12 | 11,500 | 11,500 | 11,500 | 11,500 | 100 |
| 1996/01/09 | 11,500 | 11,500 | 11,400 | 11,500 | 500 |
| 1996/01/08 | 11,300 | 11,800 | 11,300 | 11,800 | 2,500 |
| 1996/01/05 | 10,500 | 11,300 | 10,500 | 11,300 | 1,100 |
| 1996/01/04 | 10,000 | 10,300 | 10,000 | 10,300 | 400 |