朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/11/06 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1991/10/25 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1991/10/22 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1991/10/18 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1991/10/17 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1991/10/15 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1991/09/30 | 18,900 | 18,900 | 18,900 | 18,900 | 100 |
| 1991/09/24 | 19,800 | 19,800 | 19,800 | 19,800 | 6,500 |
| 1991/09/17 | 20,000 | 20,000 | 19,800 | 19,800 | 300 |
| 1991/09/13 | 19,500 | 19,500 | 19,500 | 19,500 | 800 |
| 1991/09/10 | 19,500 | 19,500 | 19,400 | 19,400 | 300 |
| 1991/09/09 | 19,500 | 19,500 | 19,500 | 19,500 | 100 |
| 1991/09/02 | 19,600 | 19,600 | 19,600 | 19,600 | 100 |
| 1991/08/01 | 20,000 | 20,000 | 20,000 | 20,000 | 1,400 |
| 1991/07/30 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1991/07/12 | 21,600 | 22,000 | 21,600 | 22,000 | 1,100 |
| 1991/07/11 | 21,600 | 22,000 | 21,400 | 22,000 | 2,200 |
| 1991/07/05 | 22,000 | 22,000 | 22,000 | 22,000 | 200 |
| 1991/06/28 | 22,000 | 22,000 | 22,000 | 22,000 | 100 |
| 1991/06/17 | 22,000 | 22,000 | 21,900 | 22,000 | 1,300 |
| 1991/06/06 | 21,900 | 22,000 | 21,900 | 22,000 | 1,500 |
| 1991/05/22 | 22,000 | 22,000 | 22,000 | 22,000 | 100 |
| 1991/05/15 | 22,000 | 22,000 | 22,000 | 22,000 | 1,100 |
| 1991/05/13 | 23,000 | 23,000 | 23,000 | 23,000 | 400 |
| 1991/05/08 | 22,800 | 22,800 | 22,800 | 22,800 | 100 |
| 1991/04/30 | 22,800 | 22,800 | 22,800 | 22,800 | 500 |
| 1991/04/26 | 23,000 | 23,000 | 23,000 | 23,000 | 100 |
| 1991/04/25 | 23,000 | 23,000 | 23,000 | 23,000 | 100 |
| 1991/04/12 | 23,000 | 23,000 | 23,000 | 23,000 | 100 |
| 1991/04/10 | 22,100 | 22,100 | 22,100 | 22,100 | 400 |
| 1991/04/09 | 23,100 | 23,100 | 23,100 | 23,100 | 100 |
| 1991/04/05 | 23,100 | 23,100 | 23,100 | 23,100 | 200 |
| 1991/04/01 | 23,000 | 23,000 | 23,000 | 23,000 | 200 |
| 1991/03/22 | 22,700 | 22,700 | 22,700 | 22,700 | 400 |
| 1991/03/15 | 22,600 | 22,700 | 22,600 | 22,700 | 9,500 |
| 1991/03/14 | 23,100 | 23,100 | 23,100 | 23,100 | 9,000 |
| 1991/03/12 | 23,100 | 23,100 | 23,000 | 23,000 | 1,300 |
| 1991/03/11 | 22,800 | 22,800 | 22,800 | 22,800 | 100 |
| 1991/03/06 | 22,800 | 22,800 | 22,800 | 22,800 | 200 |
| 1991/03/01 | 23,000 | 23,000 | 23,000 | 23,000 | 100 |
| 1991/02/26 | 22,600 | 22,600 | 22,600 | 22,600 | 1,000 |
| 1991/02/25 | 22,400 | 22,400 | 22,400 | 22,400 | 800 |
| 1991/02/22 | 22,500 | 22,500 | 22,500 | 22,500 | 500 |
| 1991/02/21 | 22,600 | 22,600 | 22,600 | 22,600 | 200 |
| 1991/02/19 | 23,000 | 23,000 | 22,900 | 22,900 | 2,300 |
| 1991/02/18 | 23,000 | 23,000 | 23,000 | 23,000 | 200 |
| 1991/02/14 | 23,000 | 23,000 | 23,000 | 23,000 | 100 |