朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1983/12/20 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 1983/12/06 | 4,500 | 4,500 | 4,500 | 4,500 | 4,900 |
| 1983/12/05 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1983/11/30 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 1983/11/29 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 1983/11/28 | 4,500 | 4,500 | 4,500 | 4,500 | 300 |
| 1983/11/15 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 1983/11/02 | 4,510 | 4,510 | 4,500 | 4,500 | 700 |
| 1983/10/24 | 4,500 | 4,500 | 4,500 | 4,500 | 400 |
| 1983/10/18 | 4,500 | 4,500 | 4,500 | 4,500 | 400 |
| 1983/10/17 | 4,500 | 4,500 | 4,500 | 4,500 | 300 |
| 1983/09/19 | 4,600 | 4,600 | 4,600 | 4,600 | 200 |
| 1983/09/09 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 1983/09/08 | 4,710 | 4,710 | 4,710 | 4,710 | 100 |
| 1983/09/07 | 4,710 | 4,710 | 4,710 | 4,710 | 100 |
| 1983/08/31 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1983/08/24 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 1983/08/19 | 4,900 | 4,900 | 4,760 | 4,760 | 400 |
| 1983/08/18 | 4,900 | 4,900 | 4,900 | 4,900 | 400 |
| 1983/08/09 | 4,910 | 4,910 | 4,900 | 4,900 | 200 |
| 1983/08/06 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 1983/07/26 | 5,000 | 5,100 | 5,000 | 5,100 | 1,000 |
| 1983/07/18 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 1983/07/15 | 5,000 | 5,100 | 5,000 | 5,100 | 500 |
| 1983/07/01 | 4,270 | 4,270 | 4,250 | 4,250 | 1,200 |
| 1983/06/22 | 4,650 | 4,650 | 4,650 | 4,650 | 100 |
| 1983/06/15 | 5,200 | 5,200 | 5,200 | 5,200 | 100 |
| 1983/06/14 | 5,010 | 5,250 | 5,010 | 5,250 | 200 |
| 1983/06/13 | 5,010 | 5,010 | 5,000 | 5,010 | 700 |
| 1983/05/26 | 4,630 | 4,630 | 4,630 | 4,630 | 100 |
| 1983/05/20 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 1983/05/17 | 4,250 | 4,260 | 4,250 | 4,260 | 200 |
| 1983/05/16 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 1983/05/12 | 4,250 | 4,250 | 4,250 | 4,250 | 300 |
| 1983/05/11 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 1983/05/10 | 4,250 | 4,250 | 4,250 | 4,250 | 200 |
| 1983/05/07 | 4,250 | 4,250 | 4,250 | 4,250 | 1,200 |
| 1983/05/04 | 4,250 | 4,250 | 4,250 | 4,250 | 200 |
| 1983/04/27 | 4,250 | 4,250 | 4,250 | 4,250 | 200 |
| 1983/04/25 | 4,250 | 4,250 | 4,250 | 4,250 | 400 |
| 1983/04/14 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 1983/03/31 | 4,190 | 4,190 | 4,190 | 4,190 | 100 |
| 1983/03/23 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 1983/03/22 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 1983/03/17 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 1983/03/04 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 1983/03/03 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 1983/02/26 | 4,450 | 4,450 | 4,450 | 4,450 | 200 |
| 1983/02/24 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1983/02/14 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 1983/02/09 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 1983/01/28 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 1983/01/27 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 1983/01/25 | 4,450 | 4,450 | 4,450 | 4,450 | 200 |
| 1983/01/24 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 1983/01/21 | 4,450 | 4,450 | 4,450 | 4,450 | 600 |
| 1983/01/17 | 4,450 | 4,450 | 4,450 | 4,450 | 200 |
| 1983/01/12 | 4,450 | 4,450 | 4,450 | 4,450 | 200 |
| 1983/01/11 | 4,450 | 4,450 | 4,450 | 4,450 | 200 |
| 1983/01/08 | 4,450 | 4,450 | 4,450 | 4,450 | 200 |