朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/27 | 11,600 | 11,600 | 11,600 | 11,600 | 200 |
| 1994/12/26 | 11,800 | 11,800 | 11,800 | 11,800 | 100 |
| 1994/12/22 | 12,000 | 12,000 | 11,900 | 11,900 | 12,200 |
| 1994/11/28 | 12,500 | 12,500 | 12,400 | 12,400 | 600 |
| 1994/11/25 | 12,500 | 12,500 | 12,500 | 12,500 | 1,300 |
| 1994/11/24 | 12,500 | 12,500 | 12,500 | 12,500 | 200 |
| 1994/11/21 | 12,700 | 12,700 | 12,700 | 12,700 | 100 |
| 1994/11/17 | 12,700 | 12,700 | 12,700 | 12,700 | 200 |
| 1994/11/16 | 12,700 | 12,700 | 12,700 | 12,700 | 100 |
| 1994/11/14 | 12,700 | 12,700 | 12,700 | 12,700 | 12,600 |
| 1994/11/11 | 12,700 | 12,700 | 12,700 | 12,700 | 12,200 |
| 1994/10/27 | 12,500 | 12,500 | 12,500 | 12,500 | 200 |
| 1994/10/24 | 12,700 | 12,700 | 12,300 | 12,500 | 800 |
| 1994/10/21 | 12,700 | 12,700 | 12,500 | 12,500 | 3,100 |
| 1994/10/03 | 12,700 | 12,700 | 12,700 | 12,700 | 300 |
| 1994/09/27 | 12,700 | 12,700 | 12,700 | 12,700 | 100 |
| 1994/09/26 | 12,500 | 12,700 | 12,000 | 12,700 | 700 |
| 1994/09/22 | 12,500 | 12,500 | 12,500 | 12,500 | 100 |
| 1994/07/04 | 14,300 | 14,300 | 14,300 | 14,300 | 100 |
| 1994/06/28 | 14,300 | 14,300 | 14,300 | 14,300 | 100 |
| 1994/06/27 | 14,300 | 14,300 | 14,300 | 14,300 | 100 |
| 1994/06/22 | 14,300 | 14,300 | 14,300 | 14,300 | 500 |
| 1994/06/17 | 14,300 | 14,300 | 14,300 | 14,300 | 300 |
| 1994/06/13 | 14,300 | 14,300 | 14,300 | 14,300 | 100 |
| 1994/06/09 | 14,300 | 14,300 | 14,300 | 14,300 | 100 |
| 1994/06/07 | 14,300 | 14,300 | 14,300 | 14,300 | 200 |
| 1994/06/02 | 14,100 | 14,300 | 14,100 | 14,300 | 300 |
| 1994/05/30 | 14,000 | 14,000 | 14,000 | 14,000 | 1,000 |
| 1994/05/27 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1994/05/24 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1994/04/28 | 14,400 | 14,400 | 14,300 | 14,400 | 500 |
| 1994/04/27 | 14,500 | 14,500 | 14,300 | 14,500 | 400 |
| 1994/04/25 | 14,200 | 14,200 | 14,100 | 14,100 | 200 |
| 1994/04/20 | 14,100 | 14,100 | 14,100 | 14,100 | 200 |
| 1994/04/18 | 13,700 | 13,800 | 13,700 | 13,800 | 200 |
| 1994/04/15 | 13,700 | 13,700 | 13,700 | 13,700 | 1,000 |
| 1994/04/14 | 14,100 | 14,100 | 14,100 | 14,100 | 100 |
| 1994/04/13 | 13,300 | 13,300 | 13,300 | 13,300 | 100 |
| 1994/04/11 | 13,300 | 13,300 | 13,300 | 13,300 | 100 |
| 1994/04/08 | 13,300 | 13,300 | 13,300 | 13,300 | 400 |
| 1994/04/07 | 13,300 | 13,300 | 13,300 | 13,300 | 400 |
| 1994/04/05 | 13,300 | 13,300 | 13,300 | 13,300 | 200 |
| 1994/04/04 | 13,300 | 13,300 | 13,200 | 13,300 | 800 |
| 1994/04/01 | 13,300 | 13,300 | 13,200 | 13,300 | 2,100 |
| 1994/03/31 | 13,300 | 13,300 | 13,300 | 13,300 | 100 |
| 1994/03/30 | 13,300 | 13,300 | 13,300 | 13,300 | 300 |
| 1994/03/29 | 13,300 | 13,300 | 13,200 | 13,300 | 900 |
| 1994/03/28 | 13,300 | 13,300 | 13,300 | 13,300 | 100 |
| 1994/03/24 | 13,200 | 13,300 | 13,200 | 13,300 | 1,300 |
| 1994/03/23 | 13,200 | 13,200 | 13,000 | 13,000 | 5,000 |
| 1994/03/16 | 13,600 | 13,600 | 13,000 | 13,200 | 1,600 |
| 1994/03/11 | 13,600 | 13,600 | 13,400 | 13,500 | 1,800 |
| 1994/03/10 | 13,600 | 13,600 | 13,500 | 13,600 | 400 |
| 1994/03/09 | 13,600 | 13,600 | 13,600 | 13,600 | 400 |
| 1994/03/03 | 13,600 | 13,600 | 13,600 | 13,600 | 100 |
| 1994/03/02 | 13,600 | 13,600 | 13,600 | 13,600 | 1,000 |
| 1994/03/01 | 13,600 | 13,600 | 13,600 | 13,600 | 500 |
| 1994/02/28 | 13,600 | 13,600 | 13,600 | 13,600 | 400 |
| 1994/02/25 | 13,600 | 13,600 | 13,600 | 13,600 | 300 |
| 1994/02/24 | 13,700 | 13,700 | 13,600 | 13,600 | 3,100 |
| 1994/02/22 | 12,000 | 12,400 | 12,000 | 12,400 | 1,800 |
| 1994/02/21 | 11,700 | 11,700 | 11,700 | 11,700 | 100 |
| 1994/02/18 | 10,500 | 10,600 | 10,500 | 10,600 | 1,700 |
| 1994/02/16 | 10,100 | 10,100 | 10,100 | 10,100 | 400 |
| 1994/02/14 | 11,200 | 11,200 | 11,200 | 11,200 | 200 |
| 1994/02/10 | 11,200 | 11,400 | 11,200 | 11,300 | 800 |
| 1994/02/09 | 11,200 | 11,200 | 11,200 | 11,200 | 600 |
| 1994/02/08 | 10,800 | 11,000 | 10,800 | 11,000 | 500 |
| 1994/02/07 | 10,800 | 10,900 | 10,800 | 10,900 | 700 |
| 1994/02/04 | 10,200 | 10,200 | 10,200 | 10,200 | 100 |
| 1994/02/03 | 10,400 | 10,400 | 10,300 | 10,300 | 1,000 |
| 1994/02/02 | 10,100 | 10,100 | 10,000 | 10,000 | 1,900 |
| 1994/02/01 | 10,100 | 10,300 | 10,000 | 10,000 | 1,800 |
| 1994/01/31 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 1994/01/28 | 10,000 | 10,000 | 10,000 | 10,000 | 200 |
| 1994/01/27 | 9,850 | 10,000 | 9,850 | 10,000 | 1,800 |
| 1994/01/26 | 9,550 | 9,650 | 9,550 | 9,650 | 300 |
| 1994/01/13 | 9,010 | 9,010 | 9,000 | 9,000 | 1,200 |
| 1994/01/10 | 8,850 | 8,850 | 8,850 | 8,850 | 100 |