朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 14,600 | 14,600 | 14,600 | 14,600 | 300 |
| 1988/12/26 | 14,600 | 14,600 | 14,600 | 14,600 | 100 |
| 1988/12/22 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1988/12/19 | 14,500 | 14,500 | 14,500 | 14,500 | 300 |
| 1988/12/12 | 14,200 | 14,200 | 14,200 | 14,200 | 500 |
| 1988/12/01 | 14,900 | 14,900 | 14,900 | 14,900 | 100 |
| 1988/11/29 | 14,200 | 14,200 | 14,200 | 14,200 | 100 |
| 1988/11/25 | 14,200 | 14,200 | 14,200 | 14,200 | 100 |
| 1988/11/15 | 14,300 | 14,300 | 14,200 | 14,200 | 400 |
| 1988/11/01 | 14,200 | 14,200 | 14,200 | 14,200 | 1,000 |
| 1988/10/28 | 14,200 | 14,200 | 14,200 | 14,200 | 500 |
| 1988/10/24 | 13,500 | 14,000 | 13,500 | 14,000 | 300 |
| 1988/10/20 | 13,500 | 13,500 | 13,500 | 13,500 | 200 |
| 1988/10/17 | 13,500 | 13,500 | 13,500 | 13,500 | 100 |
| 1988/10/07 | 13,600 | 13,600 | 13,600 | 13,600 | 100 |
| 1988/09/22 | 13,500 | 13,500 | 13,500 | 13,500 | 700 |
| 1988/09/20 | 14,100 | 14,100 | 14,100 | 14,100 | 100 |
| 1988/09/14 | 14,500 | 14,500 | 14,500 | 14,500 | 900 |
| 1988/09/12 | 13,600 | 13,700 | 13,500 | 13,500 | 300 |
| 1988/09/07 | 13,500 | 13,500 | 13,500 | 13,500 | 200 |
| 1988/08/08 | 16,500 | 16,500 | 16,500 | 16,500 | 600 |
| 1988/07/18 | 16,500 | 16,500 | 16,500 | 16,500 | 400 |
| 1988/07/14 | 15,600 | 15,600 | 15,600 | 15,600 | 400 |
| 1988/07/08 | 17,500 | 17,500 | 17,500 | 17,500 | 100 |
| 1988/06/16 | 18,000 | 18,300 | 18,000 | 18,300 | 700 |
| 1988/06/13 | 18,300 | 18,300 | 18,300 | 18,300 | 200 |
| 1988/06/10 | 16,900 | 17,400 | 16,900 | 17,400 | 90,300 |
| 1988/06/04 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1988/06/03 | 17,400 | 17,400 | 17,000 | 17,000 | 200 |
| 1988/05/31 | 17,500 | 17,500 | 17,500 | 17,500 | 100 |
| 1988/05/28 | 17,900 | 17,900 | 17,900 | 17,900 | 100 |
| 1988/05/27 | 18,000 | 18,000 | 18,000 | 18,000 | 200 |
| 1988/05/26 | 18,000 | 18,000 | 18,000 | 18,000 | 200 |
| 1988/05/25 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
| 1988/05/19 | 18,000 | 18,000 | 18,000 | 18,000 | 300 |
| 1988/05/18 | 18,000 | 18,000 | 18,000 | 18,000 | 300 |
| 1988/05/17 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
| 1988/05/16 | 18,000 | 18,000 | 18,000 | 18,000 | 200 |
| 1988/05/13 | 18,000 | 18,000 | 18,000 | 18,000 | 700 |
| 1988/05/12 | 18,000 | 18,000 | 18,000 | 18,000 | 200 |
| 1988/05/10 | 18,000 | 18,000 | 18,000 | 18,000 | 300 |
| 1988/05/09 | 18,000 | 18,000 | 18,000 | 18,000 | 200 |
| 1988/05/06 | 17,000 | 17,000 | 17,000 | 17,000 | 200 |
| 1988/05/02 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
| 1988/04/30 | 18,200 | 18,200 | 18,200 | 18,200 | 200 |
| 1988/04/28 | 18,000 | 18,500 | 18,000 | 18,500 | 1,600 |
| 1988/04/27 | 17,200 | 18,000 | 17,200 | 18,000 | 2,500 |
| 1988/04/26 | 16,400 | 17,000 | 16,400 | 17,000 | 1,000 |
| 1988/04/25 | 15,500 | 15,900 | 15,500 | 15,900 | 200 |
| 1988/04/22 | 15,500 | 15,500 | 15,500 | 15,500 | 300 |
| 1988/04/20 | 15,300 | 15,300 | 15,300 | 15,300 | 100 |
| 1988/04/19 | 13,800 | 13,800 | 13,800 | 13,800 | 100 |
| 1988/04/18 | 13,600 | 13,800 | 13,600 | 13,800 | 400 |
| 1988/04/15 | 13,800 | 13,800 | 13,800 | 13,800 | 100 |
| 1988/04/14 | 13,200 | 13,200 | 13,200 | 13,200 | 100 |
| 1988/04/13 | 12,300 | 12,600 | 12,300 | 12,500 | 500 |
| 1988/04/12 | 12,300 | 12,500 | 12,300 | 12,300 | 400 |
| 1988/04/11 | 13,000 | 13,200 | 12,100 | 12,100 | 800 |
| 1988/04/08 | 13,000 | 13,000 | 13,000 | 13,000 | 600 |
| 1988/04/07 | 13,000 | 13,000 | 13,000 | 13,000 | 200 |
| 1988/04/05 | 12,000 | 12,000 | 12,000 | 12,000 | 600 |
| 1988/04/04 | 13,500 | 13,500 | 12,000 | 12,000 | 400 |
| 1988/03/05 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1988/03/02 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1988/02/29 | 15,000 | 15,000 | 15,000 | 15,000 | 400 |
| 1988/02/27 | 16,400 | 16,600 | 16,400 | 16,400 | 800 |
| 1988/02/26 | 17,000 | 17,000 | 17,000 | 17,000 | 1,100 |
| 1988/02/25 | 17,000 | 17,500 | 17,000 | 17,000 | 1,900 |
| 1988/02/24 | 14,400 | 16,000 | 14,400 | 16,000 | 1,300 |
| 1988/02/23 | 12,100 | 12,500 | 12,100 | 12,500 | 400 |
| 1988/02/22 | 11,500 | 12,000 | 11,500 | 12,000 | 300 |
| 1988/02/19 | 11,100 | 11,100 | 11,100 | 11,100 | 200 |
| 1988/02/18 | 11,000 | 11,000 | 11,000 | 11,000 | 500 |
| 1988/02/15 | 10,200 | 10,200 | 10,200 | 10,200 | 100 |
| 1988/02/12 | 10,200 | 10,200 | 10,200 | 10,200 | 100 |
| 1988/02/10 | 10,100 | 10,100 | 10,100 | 10,100 | 600 |
| 1988/02/09 | 10,200 | 10,200 | 10,200 | 10,200 | 200 |
| 1988/02/06 | 10,100 | 10,100 | 10,100 | 10,100 | 600 |
| 1988/02/04 | 10,100 | 10,100 | 10,100 | 10,100 | 500 |
| 1988/02/03 | 10,100 | 10,100 | 10,100 | 10,100 | 100 |
| 1988/02/02 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 1988/01/30 | 9,600 | 9,600 | 9,600 | 9,600 | 1,100 |
| 1988/01/29 | 9,700 | 9,700 | 9,700 | 9,700 | 700 |
| 1988/01/28 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
| 1988/01/27 | 9,600 | 9,600 | 9,600 | 9,600 | 600 |
| 1988/01/26 | 9,800 | 9,800 | 9,800 | 9,800 | 600 |
| 1988/01/25 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 1988/01/18 | 9,300 | 9,300 | 9,300 | 9,300 | 100 |