朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 6,850 | 6,850 | 6,850 | 6,850 | 100 |
| 1984/12/25 | 6,800 | 6,800 | 6,800 | 6,800 | 400 |
| 1984/12/24 | 6,800 | 6,850 | 6,800 | 6,850 | 400 |
| 1984/12/22 | 6,800 | 6,800 | 6,800 | 6,800 | 1,000 |
| 1984/12/19 | 6,780 | 6,780 | 6,780 | 6,780 | 100 |
| 1984/12/12 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 1984/12/05 | 6,750 | 6,750 | 6,750 | 6,750 | 300 |
| 1984/12/03 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 1984/12/01 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 1984/11/30 | 6,750 | 6,750 | 6,750 | 6,750 | 1,900 |
| 1984/11/29 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 1984/11/28 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 1984/11/19 | 6,700 | 6,700 | 6,700 | 6,700 | 2,000 |
| 1984/11/16 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
| 1984/11/15 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
| 1984/11/14 | 6,600 | 6,630 | 6,600 | 6,630 | 1,000 |
| 1984/11/08 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 1984/11/07 | 6,460 | 6,460 | 6,460 | 6,460 | 100 |
| 1984/10/17 | 6,300 | 6,300 | 6,300 | 6,300 | 1,500 |
| 1984/09/20 | 6,410 | 6,410 | 6,400 | 6,400 | 1,000 |
| 1984/09/18 | 6,400 | 6,400 | 6,400 | 6,400 | 14,700 |
| 1984/09/17 | 6,400 | 6,400 | 6,400 | 6,400 | 300 |
| 1984/09/14 | 6,400 | 6,400 | 6,400 | 6,400 | 300 |
| 1984/09/13 | 6,000 | 6,000 | 6,000 | 6,000 | 3,600 |
| 1984/09/03 | 6,050 | 6,050 | 6,050 | 6,050 | 100 |
| 1984/08/29 | 6,050 | 6,050 | 6,050 | 6,050 | 200 |
| 1984/08/24 | 6,100 | 6,100 | 6,100 | 6,100 | 6,300 |
| 1984/08/08 | 6,300 | 6,300 | 6,300 | 6,300 | 5,400 |
| 1984/08/01 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 1984/07/27 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 1984/07/25 | 6,500 | 6,500 | 6,500 | 6,500 | 200 |
| 1984/07/11 | 6,500 | 6,500 | 6,500 | 6,500 | 600 |
| 1984/07/06 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 1984/06/27 | 6,300 | 6,300 | 6,300 | 6,300 | 200 |
| 1984/06/23 | 6,300 | 6,300 | 6,300 | 6,300 | 100 |
| 1984/05/25 | 6,300 | 6,300 | 6,300 | 6,300 | 200 |
| 1984/05/17 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
| 1984/05/16 | 6,600 | 6,600 | 6,600 | 6,600 | 300 |
| 1984/05/15 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
| 1984/05/09 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| 1984/05/04 | 7,000 | 7,000 | 7,000 | 7,000 | 200 |
| 1984/05/02 | 7,000 | 7,000 | 7,000 | 7,000 | 200 |
| 1984/05/01 | 7,000 | 7,000 | 7,000 | 7,000 | 300 |
| 1984/04/27 | 7,300 | 7,300 | 7,300 | 7,300 | 1,000 |
| 1984/04/17 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 1984/04/13 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 1984/04/12 | 7,500 | 7,500 | 7,500 | 7,500 | 17,800 |
| 1984/04/11 | 7,500 | 7,500 | 7,500 | 7,500 | 6,500 |
| 1984/04/10 | 7,500 | 7,500 | 7,500 | 7,500 | 500 |
| 1984/04/09 | 7,500 | 7,500 | 7,500 | 7,500 | 300 |
| 1984/04/07 | 7,500 | 7,500 | 7,500 | 7,500 | 400 |
| 1984/04/06 | 7,960 | 7,960 | 7,960 | 7,960 | 1,300 |
| 1984/04/05 | 7,900 | 7,900 | 7,900 | 7,900 | 3,200 |
| 1984/04/04 | 6,700 | 6,700 | 6,700 | 6,700 | 2,100 |
| 1984/04/03 | 6,500 | 6,600 | 6,500 | 6,600 | 200 |
| 1984/04/02 | 6,500 | 6,500 | 6,500 | 6,500 | 1,900 |
| 1984/03/30 | 6,500 | 6,500 | 6,500 | 6,500 | 200 |
| 1984/03/28 | 6,500 | 6,500 | 6,500 | 6,500 | 2,000 |
| 1984/03/27 | 6,500 | 6,500 | 6,500 | 6,500 | 2,000 |
| 1984/03/26 | 6,500 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1984/03/23 | 6,500 | 6,500 | 6,500 | 6,500 | 2,500 |
| 1984/03/22 | 6,500 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1984/03/21 | 6,500 | 6,500 | 6,500 | 6,500 | 1,100 |
| 1984/03/17 | 6,500 | 6,500 | 6,500 | 6,500 | 2,300 |
| 1984/03/16 | 6,500 | 6,500 | 6,500 | 6,500 | 1,200 |
| 1984/03/15 | 6,500 | 6,520 | 6,500 | 6,520 | 200 |
| 1984/03/14 | 6,500 | 6,500 | 6,500 | 6,500 | 2,000 |
| 1984/03/13 | 6,500 | 6,500 | 6,500 | 6,500 | 3,000 |
| 1984/03/12 | 6,390 | 6,390 | 6,390 | 6,390 | 400 |
| 1984/03/09 | 6,390 | 6,390 | 6,390 | 6,390 | 800 |
| 1984/03/06 | 6,500 | 6,500 | 6,500 | 6,500 | 200 |
| 1984/02/28 | 6,500 | 6,500 | 6,500 | 6,500 | 3,000 |
| 1984/02/25 | 6,500 | 6,500 | 6,500 | 6,500 | 2,200 |
| 1984/02/24 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| 1984/02/17 | 6,440 | 6,440 | 6,440 | 6,440 | 800 |
| 1984/02/15 | 6,450 | 6,450 | 6,450 | 6,450 | 100 |
| 1984/02/14 | 6,450 | 6,450 | 6,450 | 6,450 | 200 |
| 1984/02/13 | 6,450 | 6,500 | 6,450 | 6,500 | 1,500 |
| 1984/02/10 | 6,550 | 6,550 | 6,500 | 6,500 | 1,000 |
| 1984/02/09 | 6,600 | 6,600 | 6,550 | 6,550 | 2,600 |
| 1984/02/08 | 6,600 | 6,600 | 6,600 | 6,600 | 1,200 |
| 1984/02/07 | 6,600 | 6,600 | 6,600 | 6,600 | 1,000 |
| 1984/02/06 | 6,600 | 6,600 | 6,600 | 6,600 | 1,000 |
| 1984/02/04 | 6,690 | 6,690 | 6,680 | 6,680 | 200 |
| 1984/02/03 | 6,690 | 6,690 | 6,690 | 6,690 | 100 |
| 1984/02/02 | 6,600 | 6,700 | 6,600 | 6,690 | 2,200 |
| 1984/01/30 | 6,700 | 6,700 | 6,690 | 6,690 | 200 |
| 1984/01/27 | 6,600 | 6,700 | 6,600 | 6,700 | 200 |
| 1984/01/26 | 6,490 | 6,600 | 6,490 | 6,500 | 1,300 |
| 1984/01/25 | 6,490 | 6,490 | 6,490 | 6,490 | 200 |
| 1984/01/24 | 6,600 | 6,600 | 6,500 | 6,500 | 1,700 |
| 1984/01/23 | 6,590 | 6,600 | 6,590 | 6,600 | 2,200 |
| 1984/01/21 | 7,000 | 7,000 | 6,850 | 6,850 | 800 |
| 1984/01/20 | 6,760 | 6,990 | 6,760 | 6,990 | 2,400 |
| 1984/01/19 | 6,540 | 6,660 | 6,540 | 6,660 | 2,500 |
| 1984/01/17 | 5,500 | 5,520 | 5,500 | 5,520 | 400 |
| 1984/01/13 | 5,530 | 5,540 | 5,500 | 5,540 | 800 |
| 1984/01/11 | 4,760 | 4,760 | 4,760 | 4,760 | 100 |
| 1984/01/09 | 4,700 | 4,700 | 4,700 | 4,700 | 300 |
| 1984/01/04 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |