朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 7,770 | 7,770 | 7,770 | 7,770 | 200 |
| 1992/12/24 | 7,750 | 7,770 | 7,750 | 7,770 | 1,200 |
| 1992/12/22 | 7,500 | 7,600 | 7,500 | 7,600 | 1,000 |
| 1992/12/21 | 7,000 | 7,200 | 7,000 | 7,200 | 300 |
| 1992/12/18 | 6,900 | 6,900 | 6,900 | 6,900 | 100 |
| 1992/12/17 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| 1992/12/14 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
| 1992/12/09 | 6,510 | 6,700 | 6,510 | 6,700 | 400 |
| 1992/12/03 | 6,000 | 6,000 | 6,000 | 6,000 | 700 |
| 1992/12/02 | 6,190 | 6,200 | 6,000 | 6,000 | 5,000 |
| 1992/12/01 | 6,250 | 6,250 | 6,200 | 6,200 | 500 |
| 1992/11/30 | 6,000 | 6,050 | 6,000 | 6,040 | 1,400 |
| 1992/11/27 | 6,000 | 6,040 | 6,000 | 6,000 | 1,600 |
| 1992/11/26 | 6,400 | 6,400 | 6,000 | 6,000 | 2,800 |
| 1992/11/25 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
| 1992/11/24 | 6,840 | 6,840 | 6,800 | 6,800 | 200 |
| 1992/11/20 | 6,990 | 6,990 | 6,990 | 6,990 | 500 |
| 1992/11/12 | 7,910 | 7,910 | 7,910 | 7,910 | 100 |
| 1992/10/13 | 9,260 | 9,260 | 9,260 | 9,260 | 300 |
| 1992/09/17 | 9,100 | 9,300 | 9,100 | 9,300 | 400 |
| 1992/09/11 | 9,000 | 9,100 | 9,000 | 9,100 | 400 |
| 1992/09/10 | 9,000 | 9,000 | 9,000 | 9,000 | 300 |
| 1992/09/09 | 9,000 | 9,000 | 9,000 | 9,000 | 800 |
| 1992/09/08 | 9,000 | 9,000 | 9,000 | 9,000 | 400 |
| 1992/09/07 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1992/08/31 | 8,600 | 8,700 | 8,500 | 8,500 | 2,300 |
| 1992/08/28 | 8,350 | 8,500 | 8,350 | 8,400 | 3,100 |
| 1992/08/21 | 8,250 | 8,250 | 8,250 | 8,250 | 100 |
| 1992/08/12 | 8,300 | 8,300 | 8,300 | 8,300 | 200 |
| 1992/07/21 | 12,300 | 12,300 | 12,300 | 12,300 | 100 |
| 1992/05/20 | 16,000 | 16,000 | 15,500 | 15,500 | 600 |
| 1992/05/12 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1992/04/30 | 16,200 | 16,500 | 16,200 | 16,500 | 200 |
| 1992/04/28 | 16,000 | 16,000 | 16,000 | 16,000 | 200 |
| 1992/04/07 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1992/03/24 | 16,600 | 16,600 | 16,600 | 16,600 | 100 |
| 1992/03/12 | 17,700 | 17,700 | 17,700 | 17,700 | 8,000 |
| 1992/03/11 | 17,700 | 17,700 | 17,700 | 17,700 | 8,000 |
| 1992/03/09 | 17,800 | 17,800 | 17,800 | 17,800 | 300 |
| 1992/03/06 | 17,900 | 17,900 | 17,900 | 17,900 | 8,600 |
| 1992/03/05 | 17,900 | 17,900 | 17,900 | 17,900 | 8,600 |
| 1992/02/06 | 18,500 | 18,500 | 18,500 | 18,500 | 400 |
| 1992/02/04 | 18,800 | 18,800 | 18,800 | 18,800 | 500 |
| 1992/02/03 | 18,700 | 18,700 | 18,700 | 18,700 | 700 |
| 1992/01/23 | 18,800 | 18,800 | 18,800 | 18,800 | 1,100 |
| 1992/01/22 | 18,800 | 18,800 | 18,800 | 18,800 | 1,000 |