朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/16 | 8,900 | 8,900 | 8,900 | 8,900 | 300 |
| 1986/12/02 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1986/11/27 | 9,010 | 9,010 | 9,010 | 9,010 | 100 |
| 1986/11/22 | 9,000 | 9,000 | 9,000 | 9,000 | 300 |
| 1986/11/18 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 1986/11/12 | 9,200 | 9,200 | 9,200 | 9,200 | 300 |
| 1986/11/06 | 9,200 | 9,200 | 9,200 | 9,200 | 300 |
| 1986/10/07 | 9,700 | 9,700 | 9,700 | 9,700 | 800 |
| 1986/09/26 | 9,750 | 9,750 | 9,750 | 9,750 | 500 |
| 1986/09/18 | 10,000 | 10,000 | 10,000 | 10,000 | 2,600 |
| 1986/09/17 | 10,000 | 10,200 | 10,000 | 10,200 | 900 |
| 1986/09/16 | 9,850 | 10,000 | 9,850 | 10,000 | 1,200 |
| 1986/09/12 | 9,800 | 9,800 | 9,750 | 9,750 | 200 |
| 1986/09/11 | 9,650 | 9,650 | 9,650 | 9,650 | 200 |
| 1986/09/10 | 9,500 | 9,650 | 9,500 | 9,650 | 1,700 |
| 1986/09/04 | 9,650 | 9,650 | 9,650 | 9,650 | 200 |
| 1986/09/03 | 9,650 | 9,650 | 9,650 | 9,650 | 300 |
| 1986/08/12 | 9,990 | 9,990 | 9,990 | 9,990 | 100 |
| 1986/08/08 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 1986/07/31 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 1986/07/30 | 9,500 | 9,500 | 9,500 | 9,500 | 300 |
| 1986/07/23 | 9,800 | 9,850 | 9,800 | 9,850 | 800 |
| 1986/07/22 | 9,800 | 9,800 | 9,800 | 9,800 | 200 |
| 1986/07/18 | 9,650 | 9,650 | 9,650 | 9,650 | 400 |
| 1986/07/17 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
| 1986/07/15 | 9,900 | 9,900 | 9,900 | 9,900 | 300 |
| 1986/07/09 | 10,000 | 10,000 | 10,000 | 10,000 | 1,100 |
| 1986/07/08 | 9,450 | 9,450 | 9,420 | 9,420 | 600 |
| 1986/07/04 | 8,700 | 8,700 | 8,700 | 8,700 | 1,000 |
| 1986/07/03 | 8,660 | 8,660 | 8,660 | 8,660 | 1,700 |
| 1986/07/01 | 8,700 | 8,700 | 8,650 | 8,650 | 1,600 |
| 1986/06/28 | 8,600 | 8,600 | 8,600 | 8,600 | 100 |
| 1986/06/27 | 8,600 | 8,600 | 8,600 | 8,600 | 300 |
| 1986/06/26 | 8,200 | 8,300 | 8,200 | 8,300 | 1,800 |
| 1986/06/25 | 8,120 | 8,120 | 8,120 | 8,120 | 300 |
| 1986/06/13 | 7,680 | 7,680 | 7,680 | 7,680 | 100 |
| 1986/06/12 | 7,670 | 7,670 | 7,670 | 7,670 | 100 |
| 1986/06/10 | 7,650 | 7,660 | 7,650 | 7,660 | 600 |
| 1986/06/09 | 7,640 | 7,640 | 7,640 | 7,640 | 100 |
| 1986/06/05 | 7,630 | 7,630 | 7,630 | 7,630 | 100 |
| 1986/06/04 | 7,650 | 7,650 | 7,600 | 7,600 | 1,000 |
| 1986/06/03 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
| 1986/05/31 | 7,600 | 7,600 | 7,600 | 7,600 | 200 |
| 1986/05/30 | 7,600 | 7,600 | 7,600 | 7,600 | 200 |
| 1986/05/15 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
| 1986/05/07 | 7,700 | 7,700 | 7,600 | 7,600 | 400 |
| 1986/05/02 | 7,700 | 7,700 | 7,700 | 7,700 | 100 |
| 1986/04/30 | 7,700 | 7,700 | 7,700 | 7,700 | 200 |
| 1986/04/24 | 7,700 | 7,700 | 7,700 | 7,700 | 100 |
| 1986/04/21 | 7,700 | 7,700 | 7,700 | 7,700 | 100 |
| 1986/04/18 | 7,720 | 7,720 | 7,720 | 7,720 | 500 |
| 1986/03/31 | 7,800 | 7,800 | 7,800 | 7,800 | 100 |
| 1986/03/24 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 1986/03/17 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 1986/03/15 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 1986/03/12 | 7,990 | 7,990 | 7,990 | 7,990 | 300 |
| 1986/03/11 | 7,990 | 7,990 | 7,990 | 7,990 | 100 |
| 1986/03/07 | 7,990 | 7,990 | 7,990 | 7,990 | 100 |
| 1986/03/05 | 7,990 | 7,990 | 7,990 | 7,990 | 100 |
| 1986/03/01 | 7,900 | 8,000 | 7,900 | 8,000 | 400 |
| 1986/02/28 | 7,750 | 7,750 | 7,750 | 7,750 | 100 |
| 1986/02/27 | 7,500 | 7,500 | 7,500 | 7,500 | 500 |
| 1986/02/26 | 7,300 | 7,300 | 7,300 | 7,300 | 200 |
| 1986/02/04 | 7,170 | 7,170 | 7,170 | 7,170 | 500 |
| 1986/01/30 | 7,300 | 7,300 | 7,300 | 7,300 | 100 |
| 1986/01/27 | 7,500 | 7,500 | 7,500 | 7,500 | 1,900 |
| 1986/01/24 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 1986/01/23 | 7,500 | 7,500 | 7,500 | 7,500 | 300 |
| 1986/01/22 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 1986/01/21 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 1986/01/20 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 1986/01/17 | 7,500 | 7,500 | 7,500 | 7,500 | 300 |
| 1986/01/16 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 1986/01/13 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 1986/01/09 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 1986/01/08 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |