朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 38,000 | 38,000 | 38,000 | 38,000 | 600 |
| 1989/12/28 | 33,000 | 33,000 | 33,000 | 33,000 | 500 |
| 1989/12/27 | 32,000 | 32,000 | 32,000 | 32,000 | 100 |
| 1989/12/26 | 30,100 | 31,000 | 30,000 | 31,000 | 3,500 |
| 1989/12/14 | 30,000 | 30,000 | 30,000 | 30,000 | 400 |
| 1989/12/13 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 1989/12/08 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 1989/12/07 | 29,500 | 29,500 | 29,500 | 29,500 | 100 |
| 1989/11/27 | 29,000 | 29,000 | 29,000 | 29,000 | 100 |
| 1989/11/21 | 29,000 | 29,000 | 29,000 | 29,000 | 100 |
| 1989/11/20 | 30,000 | 30,000 | 30,000 | 30,000 | 200 |
| 1989/11/16 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 1989/11/15 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 1989/10/13 | 31,900 | 31,900 | 31,900 | 31,900 | 200 |
| 1989/10/11 | 33,800 | 33,800 | 33,800 | 33,800 | 100 |
| 1989/10/09 | 34,000 | 34,000 | 34,000 | 34,000 | 500 |
| 1989/10/06 | 34,000 | 34,000 | 34,000 | 34,000 | 900 |
| 1989/10/05 | 34,000 | 34,000 | 34,000 | 34,000 | 500 |
| 1989/10/04 | 34,000 | 34,000 | 34,000 | 34,000 | 300 |
| 1989/10/03 | 33,500 | 33,500 | 33,500 | 33,500 | 500 |
| 1989/10/02 | 30,500 | 30,500 | 30,500 | 30,500 | 1,200 |
| 1989/09/28 | 26,000 | 26,500 | 26,000 | 26,500 | 300 |
| 1989/09/25 | 25,500 | 25,500 | 25,500 | 25,500 | 100 |
| 1989/09/22 | 25,000 | 25,000 | 25,000 | 25,000 | 100 |
| 1989/09/21 | 25,000 | 25,000 | 25,000 | 25,000 | 1,000 |
| 1989/09/20 | 23,800 | 24,500 | 23,800 | 24,500 | 200 |
| 1989/09/19 | 24,000 | 24,000 | 24,000 | 24,000 | 100 |
| 1989/09/18 | 24,000 | 24,500 | 24,000 | 24,500 | 500 |
| 1989/09/14 | 24,000 | 24,000 | 24,000 | 24,000 | 200 |
| 1989/09/12 | 23,900 | 24,000 | 23,900 | 24,000 | 1,300 |
| 1989/09/08 | 24,000 | 24,000 | 24,000 | 24,000 | 100 |
| 1989/09/07 | 23,000 | 24,000 | 23,000 | 24,000 | 200 |
| 1989/09/06 | 23,000 | 23,400 | 23,000 | 23,200 | 1,200 |
| 1989/09/05 | 22,000 | 23,000 | 22,000 | 23,000 | 1,200 |
| 1989/09/01 | 22,000 | 22,500 | 22,000 | 22,300 | 700 |
| 1989/08/31 | 22,000 | 22,000 | 22,000 | 22,000 | 400 |
| 1989/08/30 | 22,000 | 22,100 | 22,000 | 22,000 | 3,700 |
| 1989/08/29 | 20,500 | 22,000 | 20,500 | 22,000 | 1,200 |
| 1989/08/28 | 21,200 | 22,000 | 21,200 | 21,500 | 2,000 |
| 1989/08/25 | 20,000 | 21,000 | 20,000 | 21,000 | 1,600 |
| 1989/08/24 | 19,900 | 20,000 | 19,900 | 20,000 | 1,100 |
| 1989/08/23 | 18,900 | 19,000 | 18,900 | 19,000 | 600 |
| 1989/08/22 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
| 1989/08/21 | 18,900 | 18,900 | 18,900 | 18,900 | 200 |
| 1989/08/18 | 18,000 | 18,000 | 18,000 | 18,000 | 700 |
| 1989/08/17 | 18,000 | 18,000 | 17,900 | 18,000 | 500 |
| 1989/08/11 | 18,000 | 18,000 | 18,000 | 18,000 | 300 |
| 1989/08/09 | 17,500 | 17,500 | 17,500 | 17,500 | 1,100 |
| 1989/08/07 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1989/08/04 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1989/08/03 | 17,000 | 17,000 | 17,000 | 17,000 | 500 |
| 1989/08/02 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1989/08/01 | 17,000 | 17,000 | 17,000 | 17,000 | 200 |
| 1989/07/31 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1989/07/18 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1989/07/13 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1989/07/12 | 16,500 | 17,000 | 16,500 | 17,000 | 200 |
| 1989/07/05 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1989/07/03 | 16,600 | 16,600 | 16,600 | 16,600 | 100 |
| 1989/06/30 | 16,600 | 16,600 | 16,600 | 16,600 | 200 |
| 1989/06/27 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1989/06/23 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1989/06/21 | 17,000 | 17,000 | 16,600 | 16,600 | 200 |
| 1989/06/13 | 17,200 | 17,200 | 17,200 | 17,200 | 300 |
| 1989/06/09 | 17,400 | 17,400 | 17,400 | 17,400 | 300 |
| 1989/06/08 | 17,400 | 17,500 | 17,400 | 17,400 | 1,000 |
| 1989/06/05 | 17,400 | 17,400 | 17,400 | 17,400 | 100 |
| 1989/06/02 | 17,500 | 17,500 | 17,300 | 17,500 | 400 |
| 1989/06/01 | 17,100 | 17,500 | 17,100 | 17,500 | 300 |
| 1989/05/31 | 16,100 | 16,100 | 16,100 | 16,100 | 400 |
| 1989/05/30 | 15,300 | 16,000 | 15,300 | 16,000 | 200 |
| 1989/04/26 | 15,300 | 15,300 | 15,300 | 15,300 | 100 |
| 1989/04/19 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1989/04/10 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1989/04/07 | 15,500 | 15,500 | 15,500 | 15,500 | 200 |
| 1989/03/31 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1989/03/23 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1989/03/15 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1989/02/28 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1989/02/16 | 15,600 | 15,600 | 15,500 | 15,500 | 200 |
| 1989/02/09 | 15,000 | 15,000 | 15,000 | 15,000 | 200 |
| 1989/02/06 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1989/02/03 | 14,700 | 14,700 | 14,500 | 14,500 | 900 |
| 1989/02/02 | 14,700 | 14,700 | 14,500 | 14,500 | 1,100 |
| 1989/01/27 | 14,700 | 14,700 | 14,700 | 14,700 | 100 |
| 1989/01/18 | 14,800 | 14,800 | 14,700 | 14,700 | 300 |
| 1989/01/12 | 14,700 | 14,700 | 14,700 | 14,700 | 100 |
| 1989/01/05 | 14,600 | 14,600 | 14,600 | 14,600 | 800 |
| 1989/01/04 | 14,600 | 14,600 | 14,600 | 14,600 | 400 |