朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/28 | 8,750 | 8,750 | 8,750 | 8,750 | 100 |
1993/12/27 | 8,550 | 8,550 | 8,550 | 8,550 | 100 |
1993/12/08 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
1993/12/07 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
1993/12/06 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
1993/12/01 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
1993/11/26 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
1993/11/25 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
1993/11/12 | 10,400 | 10,400 | 10,400 | 10,400 | 300 |
1993/11/04 | 10,500 | 10,500 | 10,500 | 10,500 | 100 |
1993/10/25 | 10,500 | 10,500 | 10,500 | 10,500 | 200 |
1993/10/20 | 10,500 | 10,500 | 10,500 | 10,500 | 100 |
1993/10/19 | 10,800 | 10,800 | 10,800 | 10,800 | 100 |
1993/10/18 | 10,700 | 10,800 | 10,700 | 10,800 | 800 |
1993/10/07 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
1993/10/06 | 11,000 | 11,000 | 11,000 | 11,000 | 200 |
1993/10/04 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
1993/09/30 | 11,400 | 11,400 | 11,400 | 11,400 | 100 |
1993/09/29 | 11,000 | 11,000 | 11,000 | 11,000 | 200 |
1993/09/03 | 12,500 | 12,500 | 12,500 | 12,500 | 100 |
1993/09/01 | 11,600 | 11,600 | 11,600 | 11,600 | 200 |
1993/08/24 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
1993/08/20 | 11,300 | 11,300 | 11,200 | 11,200 | 400 |
1993/08/13 | 11,300 | 11,300 | 11,300 | 11,300 | 100 |
1993/08/12 | 11,300 | 11,300 | 11,300 | 11,300 | 100 |
1993/08/11 | 11,000 | 11,000 | 11,000 | 11,000 | 400 |
1993/08/10 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
1993/08/03 | 10,300 | 10,300 | 10,300 | 10,300 | 300 |
1993/07/30 | 10,300 | 10,300 | 10,300 | 10,300 | 100 |
1993/07/29 | 10,200 | 10,200 | 10,200 | 10,200 | 100 |
1993/07/26 | 10,100 | 10,100 | 10,100 | 10,100 | 100 |
1993/07/21 | 10,100 | 10,100 | 10,100 | 10,100 | 100 |
1993/07/15 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
1993/07/08 | 10,000 | 10,000 | 10,000 | 10,000 | 200 |
1993/06/30 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
1993/06/23 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
1993/06/07 | 12,000 | 12,000 | 12,000 | 12,000 | 100 |
1993/06/04 | 12,000 | 12,000 | 12,000 | 12,000 | 100 |
1993/06/01 | 12,200 | 12,200 | 12,200 | 12,200 | 100 |
1993/05/31 | 12,600 | 12,600 | 12,600 | 12,600 | 300 |
1993/05/27 | 12,600 | 12,600 | 12,600 | 12,600 | 100 |
1993/05/19 | 12,600 | 12,600 | 12,600 | 12,600 | 300 |
1993/05/18 | 12,500 | 12,500 | 12,500 | 12,500 | 200 |
1993/05/14 | 13,000 | 13,000 | 12,800 | 12,800 | 600 |
1993/05/12 | 11,800 | 12,000 | 11,700 | 11,700 | 900 |
1993/05/11 | 11,100 | 11,500 | 11,100 | 11,500 | 400 |
1993/05/10 | 10,500 | 10,700 | 10,200 | 10,700 | 1,700 |
1993/05/07 | 10,000 | 10,500 | 10,000 | 10,500 | 800 |
1993/05/06 | 10,300 | 10,300 | 10,000 | 10,000 | 1,100 |
1993/04/30 | 9,750 | 10,300 | 9,750 | 10,300 | 1,200 |
1993/04/28 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
1993/04/19 | 9,800 | 9,800 | 9,800 | 9,800 | 300 |
1993/04/16 | 9,400 | 9,550 | 9,400 | 9,550 | 400 |
1993/04/15 | 9,050 | 9,050 | 9,050 | 9,050 | 900 |
1993/04/14 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
1993/04/08 | 8,900 | 8,900 | 8,800 | 8,900 | 600 |
1993/04/07 | 8,950 | 8,950 | 8,950 | 8,950 | 200 |
1993/04/06 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
1993/04/05 | 9,150 | 9,150 | 9,100 | 9,100 | 300 |
1993/04/02 | 8,900 | 8,900 | 8,900 | 8,900 | 100 |
1993/04/01 | 8,900 | 8,900 | 8,900 | 8,900 | 100 |
1993/03/31 | 8,900 | 8,900 | 8,900 | 8,900 | 100 |
1993/03/30 | 8,800 | 8,900 | 8,800 | 8,900 | 300 |
1993/03/29 | 8,400 | 8,600 | 8,400 | 8,600 | 300 |
1993/03/25 | 8,090 | 8,290 | 8,090 | 8,290 | 300 |
1993/03/24 | 7,790 | 7,990 | 7,790 | 7,990 | 700 |
1993/03/23 | 7,810 | 7,810 | 7,800 | 7,800 | 400 |
1993/03/22 | 7,660 | 7,660 | 7,600 | 7,600 | 300 |
1993/03/19 | 7,550 | 7,560 | 7,550 | 7,560 | 200 |
1993/03/18 | 7,210 | 7,210 | 7,160 | 7,160 | 1,100 |
1993/03/17 | 7,100 | 7,150 | 7,100 | 7,150 | 700 |
1993/03/16 | 7,150 | 7,150 | 7,150 | 7,150 | 100 |
1993/03/12 | 6,850 | 6,900 | 6,850 | 6,900 | 200 |
1993/03/11 | 6,850 | 6,850 | 6,850 | 6,850 | 400 |
1993/03/10 | 6,850 | 6,850 | 6,850 | 6,850 | 300 |
1993/03/09 | 6,800 | 6,800 | 6,800 | 6,800 | 800 |
1993/03/08 | 6,550 | 6,550 | 6,550 | 6,550 | 300 |
1993/03/04 | 7,000 | 7,000 | 7,000 | 7,000 | 300 |
1993/03/03 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
1993/02/24 | 7,000 | 7,000 | 7,000 | 7,000 | 200 |
1993/02/23 | 7,010 | 7,010 | 7,010 | 7,010 | 2,200 |
1993/02/19 | 7,180 | 7,180 | 7,180 | 7,180 | 200 |
1993/02/18 | 7,010 | 7,010 | 7,010 | 7,010 | 200 |
1993/02/17 | 7,110 | 7,110 | 7,110 | 7,110 | 100 |
1993/02/16 | 7,150 | 7,180 | 7,150 | 7,180 | 61,100 |
1993/02/15 | 7,150 | 7,150 | 7,150 | 7,150 | 60,000 |
1993/02/04 | 7,150 | 7,150 | 7,150 | 7,150 | 100 |
1993/02/03 | 7,200 | 7,200 | 7,200 | 7,200 | 200 |
1993/02/02 | 7,200 | 7,200 | 7,200 | 7,200 | 100 |
1993/01/08 | 7,650 | 7,650 | 7,650 | 7,650 | 100 |