朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/04 | 24,300 | 24,300 | 24,300 | 24,300 | 100 |
| 1990/11/29 | 24,700 | 24,700 | 24,700 | 24,700 | 100 |
| 1990/11/20 | 24,800 | 24,800 | 24,800 | 24,800 | 3,600 |
| 1990/11/14 | 25,100 | 25,100 | 25,100 | 25,100 | 100 |
| 1990/11/05 | 25,000 | 25,000 | 25,000 | 25,000 | 300 |
| 1990/10/31 | 25,000 | 25,000 | 25,000 | 25,000 | 100 |
| 1990/10/30 | 25,000 | 25,000 | 25,000 | 25,000 | 100 |
| 1990/10/29 | 25,000 | 25,000 | 25,000 | 25,000 | 700 |
| 1990/10/26 | 25,000 | 25,000 | 25,000 | 25,000 | 100 |
| 1990/10/25 | 25,200 | 25,600 | 25,200 | 25,600 | 500 |
| 1990/10/24 | 25,500 | 25,500 | 25,500 | 25,500 | 200 |
| 1990/10/19 | 27,500 | 27,600 | 27,500 | 27,500 | 300 |
| 1990/10/04 | 28,000 | 28,000 | 28,000 | 28,000 | 100 |
| 1990/10/03 | 29,000 | 29,000 | 29,000 | 29,000 | 500 |
| 1990/10/02 | 29,000 | 29,000 | 29,000 | 29,000 | 100 |
| 1990/10/01 | 29,000 | 29,000 | 29,000 | 29,000 | 500 |
| 1990/09/28 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 1990/09/27 | 31,000 | 31,000 | 31,000 | 31,000 | 200 |
| 1990/09/20 | 32,000 | 32,000 | 32,000 | 32,000 | 100 |
| 1990/09/19 | 33,000 | 33,000 | 32,000 | 32,000 | 5,100 |
| 1990/09/18 | 33,000 | 33,000 | 33,000 | 33,000 | 100 |
| 1990/09/05 | 34,000 | 34,000 | 34,000 | 34,000 | 9,000 |
| 1990/08/22 | 35,000 | 35,000 | 35,000 | 35,000 | 200 |
| 1990/08/15 | 35,200 | 35,200 | 35,200 | 35,200 | 100 |
| 1990/08/07 | 39,000 | 39,000 | 38,500 | 38,500 | 200 |
| 1990/07/25 | 40,000 | 40,000 | 40,000 | 40,000 | 500 |
| 1990/07/20 | 42,900 | 42,900 | 42,900 | 42,900 | 100 |
| 1990/07/18 | 44,000 | 44,000 | 44,000 | 44,000 | 1,000 |
| 1990/07/17 | 44,000 | 44,000 | 44,000 | 44,000 | 3,700 |
| 1990/07/16 | 43,000 | 44,000 | 43,000 | 43,500 | 500 |
| 1990/07/13 | 43,000 | 43,000 | 43,000 | 43,000 | 1,100 |
| 1990/07/12 | 41,000 | 42,000 | 41,000 | 42,000 | 1,700 |
| 1990/07/11 | 40,500 | 40,600 | 40,500 | 40,600 | 800 |
| 1990/07/10 | 40,500 | 40,500 | 40,500 | 40,500 | 200 |
| 1990/07/09 | 40,000 | 40,500 | 40,000 | 40,500 | 1,300 |
| 1990/07/06 | 39,900 | 40,000 | 39,900 | 40,000 | 400 |
| 1990/07/03 | 39,500 | 40,000 | 39,500 | 40,000 | 1,000 |
| 1990/06/29 | 39,900 | 39,900 | 39,900 | 39,900 | 100 |
| 1990/06/27 | 39,500 | 39,900 | 39,500 | 39,900 | 600 |
| 1990/06/26 | 39,000 | 39,000 | 39,000 | 39,000 | 300 |
| 1990/06/21 | 39,900 | 40,000 | 39,900 | 40,000 | 300 |
| 1990/06/20 | 39,100 | 39,100 | 39,100 | 39,100 | 100 |
| 1990/06/19 | 39,500 | 39,500 | 39,500 | 39,500 | 100 |
| 1990/06/18 | 39,000 | 39,000 | 39,000 | 39,000 | 200 |
| 1990/06/14 | 38,500 | 38,500 | 38,000 | 38,000 | 300 |
| 1990/06/13 | 37,100 | 38,000 | 37,100 | 38,000 | 300 |
| 1990/06/11 | 36,600 | 37,000 | 36,600 | 37,000 | 700 |
| 1990/06/07 | 36,600 | 36,600 | 36,600 | 36,600 | 100 |
| 1990/06/04 | 35,500 | 36,600 | 35,500 | 36,600 | 200 |
| 1990/05/31 | 36,900 | 36,900 | 36,900 | 36,900 | 100 |
| 1990/05/30 | 36,700 | 37,000 | 36,700 | 37,000 | 900 |
| 1990/05/16 | 37,000 | 37,000 | 37,000 | 37,000 | 2,700 |
| 1990/05/15 | 36,900 | 36,900 | 36,900 | 36,900 | 500 |
| 1990/05/11 | 36,000 | 36,900 | 36,000 | 36,900 | 800 |
| 1990/05/10 | 36,000 | 36,000 | 36,000 | 36,000 | 5,900 |
| 1990/05/09 | 36,000 | 36,000 | 36,000 | 36,000 | 1,000 |
| 1990/05/08 | 35,500 | 35,500 | 35,500 | 35,500 | 500 |
| 1990/05/07 | 31,500 | 33,000 | 31,500 | 33,000 | 2,200 |
| 1990/04/25 | 32,000 | 32,000 | 32,000 | 32,000 | 100 |
| 1990/04/11 | 32,000 | 32,000 | 32,000 | 32,000 | 100 |
| 1990/04/09 | 32,500 | 33,500 | 32,500 | 33,500 | 1,400 |
| 1990/04/06 | 31,500 | 31,500 | 31,000 | 31,500 | 2,900 |
| 1990/03/05 | 33,800 | 33,800 | 33,800 | 33,800 | 100 |
| 1990/02/21 | 35,000 | 35,000 | 35,000 | 35,000 | 1,000 |
| 1990/02/16 | 35,500 | 35,500 | 35,500 | 35,500 | 200 |
| 1990/02/02 | 35,800 | 35,800 | 35,800 | 35,800 | 200 |
| 1990/02/01 | 35,800 | 35,800 | 35,800 | 35,800 | 100 |
| 1990/01/31 | 35,800 | 35,800 | 35,800 | 35,800 | 200 |
| 1990/01/30 | 35,800 | 35,800 | 35,800 | 35,800 | 100 |
| 1990/01/26 | 36,200 | 36,200 | 36,200 | 36,200 | 100 |
| 1990/01/17 | 37,100 | 37,100 | 37,100 | 37,100 | 400 |
| 1990/01/10 | 38,000 | 38,000 | 38,000 | 38,000 | 300 |
| 1990/01/08 | 37,800 | 38,000 | 37,800 | 38,000 | 600 |
| 1990/01/05 | 40,000 | 40,000 | 38,000 | 38,000 | 2,700 |
| 1990/01/04 | 39,800 | 39,800 | 39,800 | 39,800 | 4,900 |