朝日放送グループホールディングス(9405)の株価時系列情報
朝日放送グループホールディングス(9405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 9,300 | 9,300 | 9,300 | 9,300 | 400 |
| 1987/12/23 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1987/12/14 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1987/12/02 | 8,600 | 8,600 | 8,600 | 8,600 | 100 |
| 1987/11/26 | 8,500 | 8,500 | 8,500 | 8,500 | 200 |
| 1987/10/29 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 1987/10/28 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 1987/10/15 | 11,100 | 11,100 | 11,100 | 11,100 | 200 |
| 1987/10/14 | 11,000 | 11,000 | 11,000 | 11,000 | 200 |
| 1987/10/13 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
| 1987/10/12 | 10,900 | 11,000 | 10,900 | 11,000 | 200 |
| 1987/10/09 | 10,800 | 10,800 | 10,800 | 10,800 | 400 |
| 1987/09/28 | 9,600 | 9,600 | 9,600 | 9,600 | 300 |
| 1987/09/22 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
| 1987/09/17 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 1987/09/16 | 9,500 | 9,500 | 9,500 | 9,500 | 800 |
| 1987/09/08 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 1987/09/07 | 9,500 | 9,500 | 9,400 | 9,500 | 1,000 |
| 1987/08/31 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 1987/08/21 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 1987/08/07 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1987/08/06 | 9,200 | 9,200 | 9,000 | 9,200 | 400 |
| 1987/08/03 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1987/07/23 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
| 1987/07/10 | 9,500 | 9,600 | 9,500 | 9,600 | 300 |
| 1987/06/29 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 1987/06/26 | 9,400 | 9,700 | 9,400 | 9,700 | 400 |
| 1987/06/25 | 9,200 | 9,200 | 9,200 | 9,200 | 400 |
| 1987/06/23 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1987/06/16 | 8,700 | 8,700 | 8,700 | 8,700 | 300 |
| 1987/06/15 | 8,700 | 8,700 | 8,700 | 8,700 | 300 |
| 1987/06/12 | 8,700 | 8,700 | 8,700 | 8,700 | 200 |
| 1987/06/11 | 8,700 | 8,700 | 8,700 | 8,700 | 500 |
| 1987/06/10 | 8,700 | 8,700 | 8,700 | 8,700 | 200 |
| 1987/06/08 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 1987/06/06 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 1987/06/02 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 1987/05/21 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 1987/05/14 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 1987/05/13 | 8,600 | 8,600 | 8,600 | 8,600 | 100 |
| 1987/04/15 | 8,450 | 8,450 | 8,450 | 8,450 | 100 |
| 1987/04/14 | 8,200 | 8,200 | 8,200 | 8,200 | 200 |
| 1987/04/10 | 8,200 | 8,200 | 8,200 | 8,200 | 100 |
| 1987/04/07 | 8,450 | 8,450 | 8,450 | 8,450 | 100 |
| 1987/03/25 | 8,000 | 8,000 | 8,000 | 8,000 | 700 |
| 1987/03/24 | 8,700 | 8,700 | 8,650 | 8,650 | 400 |
| 1987/03/23 | 8,500 | 8,500 | 8,500 | 8,500 | 1,300 |
| 1987/03/20 | 8,000 | 8,000 | 8,000 | 8,000 | 900 |
| 1987/02/12 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 1987/02/02 | 8,900 | 8,980 | 8,900 | 8,980 | 200 |
| 1987/01/22 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1987/01/20 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1987/01/19 | 8,500 | 8,500 | 8,500 | 8,500 | 100 |
| 1987/01/08 | 8,900 | 9,000 | 8,900 | 9,000 | 1,300 |
| 1987/01/05 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |