東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,795 | 3,812 | 3,714 | 3,742 | 5,908,000 |
| 2026/02/02 | 3,891 | 3,892 | 3,796 | 3,796 | 3,326,200 |
| 2026/01/30 | 3,889 | 3,896 | 3,836 | 3,893 | 2,869,700 |
| 2026/01/29 | 3,779 | 3,843 | 3,728 | 3,838 | 2,461,200 |
| 2026/01/28 | 3,864 | 3,876 | 3,793 | 3,806 | 3,347,900 |
| 2026/01/27 | 3,958 | 3,959 | 3,910 | 3,922 | 1,947,900 |
| 2026/01/26 | 3,980 | 3,980 | 3,924 | 3,968 | 1,735,100 |
| 2026/01/23 | 3,997 | 4,022 | 3,959 | 3,961 | 1,843,100 |
| 2026/01/22 | 4,000 | 4,000 | 3,953 | 3,968 | 2,031,900 |
| 2026/01/21 | 4,008 | 4,009 | 3,952 | 3,991 | 2,434,700 |
| 2026/01/20 | 3,943 | 4,038 | 3,917 | 4,009 | 3,434,500 |
| 2026/01/19 | 3,961 | 3,963 | 3,903 | 3,929 | 2,671,100 |
| 2026/01/16 | 4,021 | 4,050 | 3,925 | 3,960 | 4,170,400 |
| 2026/01/15 | 4,130 | 4,135 | 4,043 | 4,070 | 2,781,100 |
| 2026/01/14 | 4,124 | 4,140 | 4,079 | 4,137 | 2,818,000 |
| 2026/01/13 | 4,181 | 4,211 | 4,160 | 4,194 | 2,606,400 |
| 2026/01/09 | 4,128 | 4,156 | 4,097 | 4,146 | 2,210,700 |
| 2026/01/08 | 4,122 | 4,143 | 4,098 | 4,133 | 1,529,400 |
| 2026/01/07 | 4,141 | 4,157 | 4,112 | 4,121 | 1,657,400 |
| 2026/01/06 | 4,155 | 4,195 | 4,145 | 4,185 | 1,617,500 |
| 2026/01/05 | 4,174 | 4,199 | 4,125 | 4,157 | 1,610,600 |