東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 5,320 | 5,340 | 5,280 | 5,280 | 609,300 |
| 2010/12/29 | 5,340 | 5,340 | 5,290 | 5,340 | 863,000 |
| 2010/12/28 | 5,390 | 5,390 | 5,310 | 5,330 | 1,170,300 |
| 2010/12/27 | 5,420 | 5,430 | 5,370 | 5,390 | 864,000 |
| 2010/12/24 | 5,360 | 5,380 | 5,340 | 5,370 | 693,800 |
| 2010/12/22 | 5,380 | 5,380 | 5,330 | 5,340 | 834,900 |
| 2010/12/21 | 5,360 | 5,410 | 5,350 | 5,370 | 1,234,900 |
| 2010/12/20 | 5,360 | 5,370 | 5,280 | 5,310 | 1,073,000 |
| 2010/12/17 | 5,360 | 5,420 | 5,320 | 5,330 | 1,560,600 |
| 2010/12/16 | 5,380 | 5,440 | 5,370 | 5,420 | 1,697,100 |
| 2010/12/15 | 5,440 | 5,450 | 5,360 | 5,370 | 1,747,200 |
| 2010/12/14 | 5,360 | 5,400 | 5,350 | 5,390 | 1,356,300 |
| 2010/12/13 | 5,320 | 5,340 | 5,290 | 5,340 | 1,464,700 |
| 2010/12/10 | 5,330 | 5,330 | 5,240 | 5,280 | 2,567,100 |
| 2010/12/09 | 5,230 | 5,280 | 5,210 | 5,270 | 1,683,200 |
| 2010/12/08 | 5,130 | 5,230 | 5,120 | 5,220 | 2,331,700 |
| 2010/12/07 | 5,070 | 5,110 | 5,050 | 5,080 | 1,225,500 |
| 2010/12/06 | 5,080 | 5,130 | 5,080 | 5,100 | 1,140,500 |
| 2010/12/03 | 5,130 | 5,150 | 5,070 | 5,090 | 985,400 |
| 2010/12/02 | 5,120 | 5,140 | 5,080 | 5,130 | 1,154,900 |
| 2010/12/01 | 5,010 | 5,080 | 4,995 | 5,060 | 1,785,500 |
| 2010/11/30 | 5,150 | 5,160 | 5,000 | 5,000 | 2,465,600 |
| 2010/11/29 | 5,050 | 5,130 | 5,010 | 5,090 | 2,338,500 |
| 2010/11/26 | 4,965 | 5,040 | 4,955 | 5,010 | 1,231,500 |
| 2010/11/25 | 4,980 | 4,990 | 4,945 | 4,945 | 1,093,400 |
| 2010/11/24 | 4,985 | 5,000 | 4,940 | 4,940 | 1,697,800 |
| 2010/11/22 | 4,955 | 5,030 | 4,940 | 5,010 | 1,732,900 |
| 2010/11/19 | 4,980 | 4,980 | 4,890 | 4,895 | 1,871,000 |
| 2010/11/18 | 4,860 | 4,955 | 4,840 | 4,955 | 2,059,000 |
| 2010/11/17 | 4,800 | 4,835 | 4,790 | 4,825 | 1,875,200 |
| 2010/11/16 | 4,900 | 4,910 | 4,810 | 4,830 | 2,780,400 |
| 2010/11/15 | 4,985 | 4,990 | 4,915 | 4,925 | 2,075,300 |
| 2010/11/12 | 5,080 | 5,100 | 4,975 | 4,975 | 2,046,900 |
| 2010/11/11 | 5,000 | 5,100 | 4,990 | 5,080 | 1,602,000 |
| 2010/11/10 | 4,930 | 5,010 | 4,925 | 4,995 | 1,402,700 |
| 2010/11/09 | 5,000 | 5,030 | 4,935 | 4,950 | 1,328,000 |
| 2010/11/08 | 4,990 | 5,050 | 4,970 | 5,040 | 1,199,700 |
| 2010/11/05 | 4,955 | 5,010 | 4,940 | 4,955 | 1,548,700 |
| 2010/11/04 | 4,945 | 4,960 | 4,900 | 4,920 | 1,073,600 |
| 2010/11/02 | 4,860 | 4,905 | 4,825 | 4,895 | 1,072,500 |
| 2010/11/01 | 4,950 | 4,985 | 4,860 | 4,875 | 1,339,100 |
| 2010/10/29 | 5,030 | 5,060 | 4,910 | 4,975 | 1,997,900 |
| 2010/10/28 | 5,030 | 5,080 | 5,010 | 5,030 | 1,894,600 |
| 2010/10/27 | 5,040 | 5,050 | 4,980 | 4,985 | 991,600 |
| 2010/10/26 | 5,060 | 5,080 | 5,030 | 5,040 | 1,040,600 |
| 2010/10/25 | 5,030 | 5,080 | 5,030 | 5,050 | 1,039,300 |
| 2010/10/22 | 5,070 | 5,080 | 5,010 | 5,030 | 1,303,700 |
| 2010/10/21 | 5,130 | 5,150 | 5,020 | 5,060 | 1,691,700 |
| 2010/10/20 | 5,170 | 5,170 | 5,060 | 5,100 | 1,396,400 |
| 2010/10/19 | 5,080 | 5,170 | 5,070 | 5,160 | 1,658,000 |
| 2010/10/18 | 4,995 | 5,100 | 4,980 | 5,070 | 1,241,900 |
| 2010/10/15 | 5,000 | 5,020 | 4,950 | 4,960 | 1,664,000 |
| 2010/10/14 | 5,000 | 5,050 | 4,985 | 5,010 | 1,155,100 |
| 2010/10/13 | 5,120 | 5,120 | 4,980 | 4,985 | 1,678,500 |
| 2010/10/12 | 5,070 | 5,170 | 5,060 | 5,060 | 1,912,200 |
| 2010/10/08 | 5,150 | 5,150 | 5,050 | 5,050 | 1,366,600 |
| 2010/10/07 | 5,150 | 5,250 | 5,130 | 5,160 | 2,535,300 |
| 2010/10/06 | 5,090 | 5,160 | 5,030 | 5,130 | 2,547,400 |
| 2010/10/05 | 5,030 | 5,100 | 5,010 | 5,080 | 1,231,000 |
| 2010/10/04 | 5,140 | 5,140 | 5,010 | 5,020 | 1,162,100 |
| 2010/10/01 | 5,080 | 5,150 | 5,070 | 5,150 | 1,909,700 |
| 2010/09/30 | 5,120 | 5,150 | 5,040 | 5,040 | 1,787,000 |
| 2010/09/29 | 5,180 | 5,190 | 5,110 | 5,120 | 1,406,800 |
| 2010/09/28 | 5,090 | 5,190 | 4,990 | 5,170 | 3,677,500 |
| 2010/09/27 | 5,220 | 5,220 | 5,090 | 5,140 | 1,842,600 |
| 2010/09/24 | 5,180 | 5,200 | 5,150 | 5,160 | 1,462,000 |
| 2010/09/22 | 5,200 | 5,220 | 5,180 | 5,190 | 1,604,800 |
| 2010/09/21 | 5,220 | 5,260 | 5,190 | 5,230 | 2,087,300 |
| 2010/09/17 | 5,230 | 5,240 | 5,140 | 5,170 | 3,247,500 |
| 2010/09/16 | 5,340 | 5,360 | 5,180 | 5,200 | 2,928,900 |
| 2010/09/15 | 5,350 | 5,410 | 5,320 | 5,350 | 1,968,600 |
| 2010/09/14 | 5,420 | 5,430 | 5,350 | 5,360 | 1,840,700 |
| 2010/09/13 | 5,520 | 5,550 | 5,470 | 5,490 | 1,322,000 |
| 2010/09/10 | 5,560 | 5,570 | 5,520 | 5,520 | 1,433,300 |
| 2010/09/09 | 5,540 | 5,560 | 5,520 | 5,550 | 621,200 |
| 2010/09/08 | 5,550 | 5,580 | 5,500 | 5,520 | 1,070,000 |
| 2010/09/07 | 5,550 | 5,580 | 5,540 | 5,550 | 1,140,800 |
| 2010/09/06 | 5,600 | 5,610 | 5,540 | 5,600 | 1,319,000 |
| 2010/09/03 | 5,640 | 5,650 | 5,580 | 5,620 | 982,000 |
| 2010/09/02 | 5,540 | 5,630 | 5,510 | 5,630 | 1,366,400 |
| 2010/09/01 | 5,420 | 5,520 | 5,400 | 5,510 | 1,225,200 |
| 2010/08/31 | 5,470 | 5,480 | 5,400 | 5,440 | 1,690,900 |
| 2010/08/30 | 5,520 | 5,560 | 5,470 | 5,520 | 1,260,900 |
| 2010/08/27 | 5,390 | 5,500 | 5,390 | 5,460 | 1,280,800 |
| 2010/08/26 | 5,470 | 5,470 | 5,410 | 5,460 | 889,600 |
| 2010/08/25 | 5,370 | 5,480 | 5,360 | 5,440 | 1,241,500 |
| 2010/08/24 | 5,350 | 5,410 | 5,350 | 5,390 | 829,500 |
| 2010/08/23 | 5,420 | 5,420 | 5,370 | 5,390 | 735,900 |
| 2010/08/20 | 5,470 | 5,520 | 5,420 | 5,430 | 1,095,500 |
| 2010/08/19 | 5,480 | 5,520 | 5,470 | 5,490 | 1,518,800 |
| 2010/08/18 | 5,520 | 5,530 | 5,460 | 5,500 | 679,000 |
| 2010/08/17 | 5,490 | 5,510 | 5,480 | 5,490 | 583,400 |
| 2010/08/16 | 5,480 | 5,540 | 5,480 | 5,540 | 744,900 |
| 2010/08/13 | 5,520 | 5,570 | 5,460 | 5,530 | 1,181,100 |
| 2010/08/12 | 5,450 | 5,570 | 5,440 | 5,520 | 1,067,800 |
| 2010/08/11 | 5,590 | 5,620 | 5,480 | 5,530 | 1,330,100 |
| 2010/08/10 | 5,680 | 5,700 | 5,620 | 5,650 | 780,400 |
| 2010/08/09 | 5,630 | 5,710 | 5,620 | 5,700 | 855,500 |
| 2010/08/06 | 5,590 | 5,680 | 5,570 | 5,680 | 1,045,000 |
| 2010/08/05 | 5,600 | 5,630 | 5,570 | 5,600 | 1,027,000 |
| 2010/08/04 | 5,620 | 5,640 | 5,570 | 5,590 | 762,300 |
| 2010/08/03 | 5,610 | 5,630 | 5,580 | 5,630 | 996,600 |
| 2010/08/02 | 5,620 | 5,640 | 5,580 | 5,580 | 624,000 |
| 2010/07/30 | 5,720 | 5,720 | 5,570 | 5,570 | 1,566,000 |
| 2010/07/29 | 5,800 | 5,820 | 5,710 | 5,720 | 1,404,200 |
| 2010/07/28 | 5,850 | 5,900 | 5,830 | 5,900 | 795,900 |
| 2010/07/27 | 5,790 | 5,850 | 5,780 | 5,800 | 1,049,700 |
| 2010/07/26 | 5,790 | 5,810 | 5,770 | 5,780 | 781,500 |
| 2010/07/23 | 5,750 | 5,770 | 5,700 | 5,740 | 1,063,800 |
| 2010/07/22 | 5,680 | 5,710 | 5,660 | 5,700 | 870,500 |
| 2010/07/21 | 5,710 | 5,770 | 5,690 | 5,740 | 702,600 |
| 2010/07/20 | 5,700 | 5,760 | 5,660 | 5,710 | 1,396,600 |
| 2010/07/16 | 5,790 | 5,800 | 5,750 | 5,770 | 896,300 |
| 2010/07/15 | 5,810 | 5,870 | 5,800 | 5,840 | 917,100 |
| 2010/07/14 | 5,900 | 5,910 | 5,860 | 5,890 | 907,300 |
| 2010/07/13 | 5,940 | 5,940 | 5,810 | 5,830 | 1,375,000 |
| 2010/07/12 | 6,040 | 6,050 | 5,990 | 5,990 | 665,600 |
| 2010/07/09 | 6,070 | 6,070 | 6,010 | 6,030 | 845,000 |
| 2010/07/08 | 6,040 | 6,050 | 6,010 | 6,040 | 788,600 |
| 2010/07/07 | 6,020 | 6,030 | 5,950 | 5,980 | 927,200 |
| 2010/07/06 | 5,950 | 6,040 | 5,910 | 6,040 | 1,147,600 |
| 2010/07/05 | 5,950 | 5,980 | 5,920 | 5,960 | 772,400 |
| 2010/07/02 | 5,910 | 5,910 | 5,850 | 5,890 | 822,400 |
| 2010/07/01 | 5,910 | 5,920 | 5,850 | 5,900 | 869,800 |
| 2010/06/30 | 6,040 | 6,050 | 5,920 | 5,930 | 1,389,800 |
| 2010/06/29 | 6,040 | 6,050 | 5,990 | 6,030 | 781,100 |
| 2010/06/28 | 6,050 | 6,070 | 5,980 | 6,000 | 1,120,400 |
| 2010/06/25 | 5,870 | 5,970 | 5,860 | 5,970 | 1,067,300 |
| 2010/06/24 | 5,900 | 5,980 | 5,890 | 5,950 | 712,700 |
| 2010/06/23 | 6,020 | 6,050 | 5,950 | 5,970 | 1,141,600 |
| 2010/06/22 | 6,010 | 6,070 | 6,000 | 6,070 | 1,255,400 |
| 2010/06/21 | 5,920 | 6,040 | 5,900 | 6,000 | 944,700 |
| 2010/06/18 | 5,910 | 5,950 | 5,880 | 5,910 | 1,018,900 |
| 2010/06/17 | 5,940 | 5,980 | 5,840 | 5,870 | 830,900 |
| 2010/06/16 | 5,940 | 6,000 | 5,910 | 5,930 | 687,000 |
| 2010/06/15 | 5,930 | 5,940 | 5,870 | 5,920 | 451,500 |
| 2010/06/14 | 5,870 | 5,920 | 5,870 | 5,910 | 446,000 |
| 2010/06/11 | 5,950 | 5,950 | 5,830 | 5,860 | 1,680,100 |
| 2010/06/10 | 5,820 | 5,870 | 5,770 | 5,800 | 988,000 |
| 2010/06/09 | 5,660 | 5,800 | 5,650 | 5,730 | 1,569,800 |
| 2010/06/08 | 5,710 | 5,730 | 5,660 | 5,700 | 1,258,800 |
| 2010/06/07 | 5,860 | 5,910 | 5,790 | 5,810 | 947,400 |
| 2010/06/04 | 5,920 | 5,950 | 5,860 | 5,860 | 1,032,400 |
| 2010/06/03 | 5,860 | 5,910 | 5,830 | 5,890 | 954,100 |
| 2010/06/02 | 5,880 | 5,880 | 5,780 | 5,820 | 1,404,100 |
| 2010/06/01 | 5,820 | 5,910 | 5,740 | 5,880 | 893,900 |
| 2010/05/31 | 5,850 | 5,920 | 5,800 | 5,880 | 1,091,300 |
| 2010/05/28 | 5,800 | 5,830 | 5,700 | 5,800 | 1,803,700 |
| 2010/05/27 | 5,690 | 5,770 | 5,660 | 5,750 | 1,376,200 |
| 2010/05/26 | 5,810 | 5,820 | 5,700 | 5,760 | 2,290,000 |
| 2010/05/25 | 5,910 | 5,960 | 5,880 | 5,930 | 1,224,000 |
| 2010/05/24 | 5,950 | 6,020 | 5,870 | 5,970 | 985,400 |
| 2010/05/21 | 6,000 | 6,080 | 5,980 | 5,980 | 1,126,300 |
| 2010/05/20 | 6,070 | 6,130 | 6,060 | 6,100 | 1,123,600 |
| 2010/05/19 | 6,220 | 6,270 | 6,100 | 6,130 | 1,161,800 |
| 2010/05/18 | 6,190 | 6,280 | 6,180 | 6,260 | 946,600 |
| 2010/05/17 | 6,190 | 6,270 | 6,160 | 6,210 | 1,322,200 |
| 2010/05/14 | 6,190 | 6,330 | 6,170 | 6,270 | 1,287,200 |
| 2010/05/13 | 6,210 | 6,270 | 6,200 | 6,260 | 1,018,500 |
| 2010/05/12 | 6,200 | 6,310 | 6,120 | 6,270 | 1,754,600 |
| 2010/05/11 | 6,120 | 6,270 | 6,060 | 6,190 | 1,905,000 |
| 2010/05/10 | 6,000 | 6,140 | 5,960 | 6,120 | 1,948,200 |
| 2010/05/07 | 5,980 | 6,160 | 5,970 | 6,100 | 2,140,800 |
| 2010/05/06 | 6,200 | 6,200 | 6,090 | 6,110 | 1,947,900 |
| 2010/04/30 | 6,350 | 6,360 | 6,260 | 6,300 | 2,622,500 |
| 2010/04/28 | 6,400 | 6,420 | 6,180 | 6,250 | 3,293,200 |
| 2010/04/27 | 6,690 | 6,710 | 6,610 | 6,680 | 991,900 |
| 2010/04/26 | 6,680 | 6,720 | 6,660 | 6,680 | 922,400 |
| 2010/04/23 | 6,500 | 6,620 | 6,460 | 6,590 | 1,461,400 |
| 2010/04/22 | 6,540 | 6,600 | 6,470 | 6,570 | 1,204,700 |
| 2010/04/21 | 6,540 | 6,650 | 6,500 | 6,640 | 1,109,500 |
| 2010/04/20 | 6,500 | 6,570 | 6,450 | 6,550 | 1,040,700 |
| 2010/04/19 | 6,470 | 6,500 | 6,380 | 6,410 | 909,900 |
| 2010/04/16 | 6,520 | 6,570 | 6,490 | 6,500 | 833,600 |
| 2010/04/15 | 6,650 | 6,650 | 6,560 | 6,590 | 885,000 |
| 2010/04/14 | 6,550 | 6,610 | 6,530 | 6,570 | 976,600 |
| 2010/04/13 | 6,570 | 6,600 | 6,490 | 6,510 | 845,700 |
| 2010/04/12 | 6,620 | 6,690 | 6,600 | 6,600 | 697,600 |
| 2010/04/09 | 6,520 | 6,640 | 6,500 | 6,620 | 1,640,900 |
| 2010/04/08 | 6,700 | 6,700 | 6,520 | 6,550 | 2,116,300 |
| 2010/04/07 | 6,640 | 6,750 | 6,630 | 6,750 | 1,744,200 |
| 2010/04/06 | 6,500 | 6,630 | 6,470 | 6,630 | 1,242,500 |
| 2010/04/05 | 6,440 | 6,490 | 6,420 | 6,460 | 464,400 |
| 2010/04/02 | 6,490 | 6,500 | 6,410 | 6,460 | 777,700 |
| 2010/04/01 | 6,540 | 6,560 | 6,470 | 6,500 | 1,078,600 |
| 2010/03/31 | 6,450 | 6,540 | 6,420 | 6,500 | 2,209,800 |
| 2010/03/30 | 6,240 | 6,350 | 6,220 | 6,350 | 1,253,500 |
| 2010/03/29 | 6,150 | 6,230 | 6,120 | 6,190 | 1,082,900 |
| 2010/03/26 | 6,150 | 6,200 | 6,110 | 6,200 | 1,380,000 |
| 2010/03/25 | 6,250 | 6,250 | 6,180 | 6,190 | 882,300 |
| 2010/03/24 | 6,240 | 6,260 | 6,200 | 6,230 | 613,500 |
| 2010/03/23 | 6,200 | 6,280 | 6,160 | 6,210 | 1,017,000 |
| 2010/03/19 | 6,140 | 6,180 | 6,110 | 6,170 | 687,100 |
| 2010/03/18 | 6,190 | 6,210 | 6,110 | 6,130 | 846,300 |
| 2010/03/17 | 6,230 | 6,230 | 6,150 | 6,190 | 750,200 |
| 2010/03/16 | 6,150 | 6,240 | 6,120 | 6,210 | 680,100 |
| 2010/03/15 | 6,180 | 6,230 | 6,130 | 6,160 | 766,200 |
| 2010/03/12 | 6,210 | 6,210 | 6,150 | 6,190 | 1,248,700 |
| 2010/03/11 | 6,130 | 6,160 | 6,100 | 6,130 | 506,900 |
| 2010/03/10 | 6,100 | 6,150 | 6,090 | 6,090 | 851,900 |
| 2010/03/09 | 6,230 | 6,230 | 6,110 | 6,110 | 913,900 |
| 2010/03/08 | 6,210 | 6,260 | 6,200 | 6,230 | 759,100 |
| 2010/03/05 | 6,130 | 6,240 | 6,120 | 6,200 | 1,054,200 |
| 2010/03/04 | 6,080 | 6,160 | 6,080 | 6,100 | 982,200 |
| 2010/03/03 | 6,130 | 6,170 | 6,090 | 6,120 | 878,500 |
| 2010/03/02 | 6,090 | 6,180 | 6,070 | 6,170 | 1,421,000 |
| 2010/03/01 | 6,150 | 6,160 | 6,120 | 6,130 | 799,100 |
| 2010/02/26 | 6,070 | 6,120 | 6,050 | 6,120 | 1,637,600 |
| 2010/02/25 | 5,950 | 6,040 | 5,910 | 6,040 | 1,217,600 |
| 2010/02/24 | 5,930 | 5,960 | 5,880 | 5,940 | 917,300 |
| 2010/02/23 | 5,970 | 6,010 | 5,940 | 5,970 | 755,100 |
| 2010/02/22 | 5,990 | 6,110 | 5,980 | 6,030 | 1,083,400 |
| 2010/02/19 | 6,010 | 6,050 | 5,910 | 5,910 | 860,600 |
| 2010/02/18 | 6,060 | 6,080 | 5,950 | 5,990 | 969,700 |
| 2010/02/17 | 5,950 | 6,100 | 5,940 | 6,090 | 1,386,700 |
| 2010/02/16 | 5,870 | 5,950 | 5,870 | 5,900 | 539,300 |
| 2010/02/15 | 5,920 | 5,930 | 5,850 | 5,860 | 518,800 |
| 2010/02/12 | 5,850 | 5,910 | 5,800 | 5,900 | 1,089,200 |
| 2010/02/10 | 5,850 | 5,890 | 5,840 | 5,840 | 1,007,300 |
| 2010/02/09 | 5,940 | 5,950 | 5,860 | 5,870 | 1,206,000 |
| 2010/02/08 | 6,040 | 6,050 | 5,960 | 5,980 | 768,600 |
| 2010/02/05 | 6,130 | 6,170 | 6,020 | 6,030 | 1,031,300 |
| 2010/02/04 | 6,180 | 6,240 | 6,110 | 6,150 | 1,349,200 |
| 2010/02/03 | 6,100 | 6,210 | 6,080 | 6,190 | 1,386,200 |
| 2010/02/02 | 6,090 | 6,120 | 6,010 | 6,080 | 1,216,000 |
| 2010/02/01 | 6,080 | 6,150 | 6,010 | 6,110 | 1,289,800 |
| 2010/01/29 | 6,210 | 6,240 | 6,070 | 6,070 | 1,456,900 |
| 2010/01/28 | 6,220 | 6,270 | 6,180 | 6,200 | 1,639,400 |
| 2010/01/27 | 6,210 | 6,280 | 6,170 | 6,230 | 1,500,000 |
| 2010/01/26 | 6,180 | 6,220 | 6,140 | 6,140 | 1,065,400 |
| 2010/01/25 | 6,120 | 6,270 | 6,120 | 6,220 | 1,048,800 |
| 2010/01/22 | 6,200 | 6,230 | 6,120 | 6,180 | 941,600 |
| 2010/01/21 | 6,300 | 6,330 | 6,220 | 6,230 | 1,740,800 |
| 2010/01/20 | 6,250 | 6,270 | 6,190 | 6,220 | 1,562,800 |
| 2010/01/19 | 6,270 | 6,270 | 6,170 | 6,210 | 675,400 |
| 2010/01/18 | 6,200 | 6,290 | 6,180 | 6,290 | 2,335,400 |
| 2010/01/15 | 6,100 | 6,160 | 6,080 | 6,140 | 1,192,100 |
| 2010/01/14 | 6,080 | 6,120 | 6,020 | 6,050 | 977,400 |
| 2010/01/13 | 6,140 | 6,180 | 6,010 | 6,020 | 1,008,000 |
| 2010/01/12 | 5,980 | 6,140 | 5,940 | 6,130 | 1,608,600 |
| 2010/01/08 | 5,940 | 6,080 | 5,910 | 6,060 | 1,745,600 |
| 2010/01/07 | 5,860 | 5,910 | 5,820 | 5,890 | 1,142,200 |
| 2010/01/06 | 5,870 | 5,920 | 5,810 | 5,880 | 1,515,200 |
| 2010/01/05 | 5,960 | 5,980 | 5,800 | 5,880 | 1,015,300 |
| 2010/01/04 | 5,850 | 5,930 | 5,850 | 5,920 | 443,700 |