東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 649,000 | 649,000 | 631,000 | 631,000 | 827 |
| 1998/12/29 | 645,000 | 645,000 | 637,000 | 644,000 | 1,521 |
| 1998/12/28 | 645,000 | 648,000 | 644,000 | 648,000 | 1,952 |
| 1998/12/25 | 647,000 | 649,000 | 644,000 | 645,000 | 1,032 |
| 1998/12/24 | 640,000 | 651,000 | 634,000 | 643,000 | 1,975 |
| 1998/12/22 | 647,000 | 647,000 | 631,000 | 636,000 | 2,737 |
| 1998/12/21 | 645,000 | 650,000 | 642,000 | 650,000 | 1,454 |
| 1998/12/18 | 641,000 | 650,000 | 630,000 | 644,000 | 2,380 |
| 1998/12/17 | 654,000 | 654,000 | 641,000 | 651,000 | 2,644 |
| 1998/12/16 | 654,000 | 654,000 | 647,000 | 654,000 | 2,746 |
| 1998/12/15 | 630,000 | 640,000 | 622,000 | 634,000 | 6,467 |
| 1998/12/14 | 649,000 | 660,000 | 640,000 | 640,000 | 5,516 |
| 1998/12/11 | 665,000 | 667,000 | 645,000 | 648,000 | 8,644 |
| 1998/12/10 | 688,000 | 688,000 | 665,000 | 666,000 | 7,069 |
| 1998/12/09 | 695,000 | 699,000 | 688,000 | 695,000 | 3,668 |
| 1998/12/08 | 710,000 | 710,000 | 698,000 | 703,000 | 3,672 |
| 1998/12/07 | 713,000 | 718,000 | 710,000 | 711,000 | 1,149 |
| 1998/12/04 | 705,000 | 712,000 | 703,000 | 710,000 | 4,071 |
| 1998/12/03 | 711,000 | 711,000 | 700,000 | 707,000 | 2,172 |
| 1998/12/02 | 721,000 | 735,000 | 707,000 | 720,000 | 2,730 |
| 1998/12/01 | 728,000 | 739,000 | 718,000 | 731,000 | 1,849 |
| 1998/11/30 | 739,000 | 739,000 | 715,000 | 715,000 | 1,764 |
| 1998/11/27 | 740,000 | 740,000 | 734,000 | 739,000 | 3,769 |
| 1998/11/26 | 706,000 | 730,000 | 706,000 | 730,000 | 3,613 |
| 1998/11/25 | 715,000 | 715,000 | 701,000 | 706,000 | 1,918 |
| 1998/11/24 | 730,000 | 730,000 | 710,000 | 716,000 | 1,389 |
| 1998/11/20 | 718,000 | 724,000 | 706,000 | 724,000 | 2,168 |
| 1998/11/19 | 716,000 | 726,000 | 704,000 | 718,000 | 1,511 |
| 1998/11/18 | 713,000 | 718,000 | 703,000 | 706,000 | 1,321 |
| 1998/11/17 | 712,000 | 726,000 | 710,000 | 713,000 | 3,259 |
| 1998/11/16 | 682,000 | 696,000 | 681,000 | 689,000 | 2,265 |
| 1998/11/13 | 686,000 | 696,000 | 674,000 | 696,000 | 2,773 |
| 1998/11/12 | 732,000 | 732,000 | 695,000 | 696,000 | 3,777 |
| 1998/11/11 | 735,000 | 735,000 | 730,000 | 735,000 | 1,701 |
| 1998/11/10 | 739,000 | 742,000 | 735,000 | 735,000 | 2,461 |
| 1998/11/09 | 736,000 | 739,000 | 731,000 | 732,000 | 1,511 |
| 1998/11/06 | 733,000 | 736,000 | 718,000 | 726,000 | 1,173 |
| 1998/11/05 | 741,000 | 745,000 | 737,000 | 743,000 | 3,776 |
| 1998/11/04 | 739,000 | 744,000 | 729,000 | 743,000 | 4,208 |
| 1998/11/02 | 710,000 | 719,000 | 701,000 | 719,000 | 1,648 |
| 1998/10/30 | 700,000 | 709,000 | 691,000 | 691,000 | 2,995 |
| 1998/10/29 | 699,000 | 700,000 | 691,000 | 700,000 | 1,043 |
| 1998/10/28 | 690,000 | 691,000 | 680,000 | 680,000 | 1,919 |
| 1998/10/27 | 690,000 | 693,000 | 675,000 | 686,000 | 3,632 |
| 1998/10/26 | 661,000 | 682,000 | 661,000 | 682,000 | 3,446 |
| 1998/10/23 | 666,000 | 692,000 | 666,000 | 681,000 | 1,620 |
| 1998/10/22 | 676,000 | 688,000 | 654,000 | 686,000 | 3,415 |
| 1998/10/21 | 700,000 | 708,000 | 693,000 | 693,000 | 3,334 |
| 1998/10/20 | 675,000 | 685,000 | 672,000 | 683,000 | 3,424 |
| 1998/10/19 | 685,000 | 690,000 | 662,000 | 675,000 | 2,288 |
| 1998/10/16 | 659,000 | 699,000 | 659,000 | 699,000 | 2,395 |
| 1998/10/15 | 636,000 | 646,000 | 636,000 | 636,000 | 2,965 |
| 1998/10/14 | 652,000 | 655,000 | 640,000 | 640,000 | 2,459 |
| 1998/10/13 | 645,000 | 656,000 | 642,000 | 646,000 | 3,233 |
| 1998/10/12 | 660,000 | 702,000 | 660,000 | 684,000 | 1,956 |
| 1998/10/09 | 662,000 | 675,000 | 646,000 | 650,000 | 1,970 |
| 1998/10/08 | 710,000 | 710,000 | 680,000 | 680,000 | 1,919 |
| 1998/10/07 | 704,000 | 710,000 | 697,000 | 710,000 | 2,684 |
| 1998/10/06 | 645,000 | 678,000 | 641,000 | 678,000 | 1,999 |
| 1998/10/05 | 658,000 | 662,000 | 640,000 | 643,000 | 1,967 |
| 1998/10/02 | 632,000 | 670,000 | 632,000 | 660,000 | 2,788 |
| 1998/10/01 | 678,000 | 680,000 | 623,000 | 650,000 | 3,467 |
| 1998/09/30 | 700,000 | 702,000 | 680,000 | 680,000 | 3,085 |
| 1998/09/29 | 703,000 | 703,000 | 696,000 | 701,000 | 1,283 |
| 1998/09/28 | 706,000 | 710,000 | 697,000 | 697,000 | 1,986 |
| 1998/09/25 | 717,000 | 717,000 | 701,000 | 705,000 | 2,290 |
| 1998/09/24 | 745,000 | 746,000 | 737,000 | 739,000 | 3,765 |
| 1998/09/22 | 721,000 | 736,000 | 721,000 | 732,000 | 5,952 |
| 1998/09/21 | 697,000 | 719,000 | 697,000 | 719,000 | 2,862 |
| 1998/09/18 | 708,000 | 720,000 | 708,000 | 720,000 | 2,207 |
| 1998/09/17 | 719,000 | 720,000 | 714,000 | 715,000 | 1,537 |
| 1998/09/16 | 708,000 | 720,000 | 708,000 | 720,000 | 2,602 |
| 1998/09/14 | 699,000 | 707,000 | 699,000 | 707,000 | 1,221 |
| 1998/09/11 | 685,000 | 699,000 | 683,000 | 699,000 | 4,229 |
| 1998/09/10 | 700,000 | 707,000 | 696,000 | 705,000 | 1,894 |
| 1998/09/09 | 700,000 | 703,000 | 689,000 | 696,000 | 1,261 |
| 1998/09/08 | 714,000 | 725,000 | 698,000 | 700,000 | 3,707 |
| 1998/09/07 | 685,000 | 709,000 | 682,000 | 709,000 | 3,863 |
| 1998/09/04 | 686,000 | 690,000 | 682,000 | 690,000 | 2,425 |
| 1998/09/03 | 684,000 | 692,000 | 683,000 | 690,000 | 2,448 |
| 1998/09/02 | 669,000 | 683,000 | 666,000 | 679,000 | 2,553 |
| 1998/09/01 | 655,000 | 668,000 | 653,000 | 666,000 | 1,784 |
| 1998/08/31 | 671,000 | 679,000 | 671,000 | 677,000 | 2,153 |
| 1998/08/28 | 662,000 | 677,000 | 657,000 | 668,000 | 2,176 |
| 1998/08/27 | 682,000 | 682,000 | 669,000 | 672,000 | 1,367 |
| 1998/08/26 | 675,000 | 687,000 | 670,000 | 683,000 | 3,862 |
| 1998/08/25 | 680,000 | 689,000 | 675,000 | 683,000 | 3,202 |
| 1998/08/24 | 665,000 | 669,000 | 658,000 | 668,000 | 1,238 |
| 1998/08/21 | 676,000 | 676,000 | 662,000 | 663,000 | 1,483 |
| 1998/08/20 | 672,000 | 677,000 | 669,000 | 677,000 | 3,044 |
| 1998/08/19 | 673,000 | 675,000 | 668,000 | 672,000 | 2,831 |
| 1998/08/18 | 659,000 | 670,000 | 658,000 | 666,000 | 1,555 |
| 1998/08/17 | 670,000 | 670,000 | 655,000 | 666,000 | 1,040 |
| 1998/08/14 | 673,000 | 675,000 | 670,000 | 670,000 | 1,516 |
| 1998/08/13 | 666,000 | 678,000 | 666,000 | 675,000 | 2,048 |
| 1998/08/12 | 670,000 | 675,000 | 669,000 | 674,000 | 2,542 |
| 1998/08/11 | 675,000 | 685,000 | 672,000 | 675,000 | 1,303 |
| 1998/08/10 | 670,000 | 682,000 | 670,000 | 675,000 | 1,111 |
| 1998/08/07 | 670,000 | 678,000 | 665,000 | 670,000 | 1,960 |
| 1998/08/06 | 676,000 | 677,000 | 653,000 | 653,000 | 1,609 |
| 1998/08/05 | 675,000 | 676,000 | 662,000 | 669,000 | 1,889 |
| 1998/08/04 | 685,000 | 688,000 | 678,000 | 685,000 | 1,860 |
| 1998/08/03 | 692,000 | 696,000 | 690,000 | 692,000 | 1,569 |
| 1998/07/31 | 695,000 | 696,000 | 691,000 | 695,000 | 2,244 |
| 1998/07/30 | 690,000 | 694,000 | 687,000 | 690,000 | 2,003 |
| 1998/07/29 | 695,000 | 695,000 | 686,000 | 687,000 | 1,687 |
| 1998/07/28 | 690,000 | 699,000 | 681,000 | 698,000 | 2,942 |
| 1998/07/27 | 661,000 | 679,000 | 661,000 | 670,000 | 2,160 |
| 1998/07/24 | 677,000 | 689,000 | 674,000 | 689,000 | 1,266 |
| 1998/07/23 | 689,000 | 692,000 | 682,000 | 682,000 | 2,441 |
| 1998/07/22 | 689,000 | 692,000 | 677,000 | 680,000 | 1,684 |
| 1998/07/21 | 695,000 | 699,000 | 683,000 | 699,000 | 1,210 |
| 1998/07/17 | 694,000 | 695,000 | 691,000 | 694,000 | 1,260 |
| 1998/07/16 | 693,000 | 695,000 | 685,000 | 695,000 | 2,566 |
| 1998/07/15 | 693,000 | 695,000 | 684,000 | 695,000 | 2,378 |
| 1998/07/14 | 684,000 | 692,000 | 682,000 | 688,000 | 1,870 |
| 1998/07/13 | 669,000 | 689,000 | 668,000 | 689,000 | 1,351 |
| 1998/07/10 | 682,000 | 691,000 | 679,000 | 679,000 | 3,915 |
| 1998/07/09 | 673,000 | 680,000 | 670,000 | 677,000 | 895 |
| 1998/07/08 | 687,000 | 687,000 | 671,000 | 680,000 | 1,400 |
| 1998/07/07 | 679,000 | 687,000 | 677,000 | 679,000 | 1,455 |
| 1998/07/06 | 676,000 | 684,000 | 672,000 | 681,000 | 1,488 |
| 1998/07/03 | 687,000 | 694,000 | 680,000 | 684,000 | 3,100 |
| 1998/07/02 | 700,000 | 700,000 | 672,000 | 672,000 | 3,839 |
| 1998/07/01 | 673,000 | 695,000 | 670,000 | 695,000 | 6,311 |
| 1998/06/30 | 635,000 | 653,000 | 630,000 | 652,000 | 3,608 |
| 1998/06/29 | 630,000 | 638,000 | 625,000 | 635,000 | 1,696 |
| 1998/06/26 | 608,000 | 619,000 | 607,000 | 614,000 | 2,766 |
| 1998/06/25 | 611,000 | 618,000 | 610,000 | 618,000 | 1,594 |
| 1998/06/24 | 599,000 | 610,000 | 599,000 | 606,000 | 2,212 |
| 1998/06/23 | 609,000 | 609,000 | 600,000 | 604,000 | 1,807 |
| 1998/06/22 | 619,000 | 623,000 | 609,000 | 619,000 | 3,708 |
| 1998/06/19 | 620,000 | 626,000 | 617,000 | 623,000 | 2,396 |
| 1998/06/18 | 646,000 | 646,000 | 625,000 | 639,000 | 3,470 |
| 1998/06/17 | 595,000 | 611,000 | 595,000 | 607,000 | 2,883 |
| 1998/06/16 | 591,000 | 596,000 | 590,000 | 596,000 | 2,059 |
| 1998/06/15 | 591,000 | 595,000 | 587,000 | 592,000 | 1,937 |
| 1998/06/12 | 595,000 | 599,000 | 586,000 | 593,000 | 9,544 |
| 1998/06/11 | 637,000 | 637,000 | 620,000 | 625,000 | 4,156 |
| 1998/06/10 | 640,000 | 642,000 | 637,000 | 640,000 | 1,122 |
| 1998/06/09 | 635,000 | 645,000 | 634,000 | 645,000 | 1,344 |
| 1998/06/08 | 643,000 | 643,000 | 634,000 | 634,000 | 1,286 |
| 1998/06/05 | 652,000 | 652,000 | 647,000 | 648,000 | 1,045 |
| 1998/06/04 | 659,000 | 659,000 | 653,000 | 654,000 | 888 |
| 1998/06/03 | 649,000 | 660,000 | 645,000 | 658,000 | 1,976 |
| 1998/06/02 | 631,000 | 649,000 | 631,000 | 649,000 | 1,809 |
| 1998/06/01 | 648,000 | 648,000 | 629,000 | 630,000 | 3,299 |
| 1998/05/29 | 650,000 | 660,000 | 647,000 | 658,000 | 1,654 |
| 1998/05/28 | 657,000 | 659,000 | 645,000 | 645,000 | 1,803 |
| 1998/05/27 | 645,000 | 660,000 | 644,000 | 660,000 | 2,693 |
| 1998/05/26 | 638,000 | 646,000 | 635,000 | 646,000 | 3,925 |
| 1998/05/25 | 643,000 | 655,000 | 643,000 | 648,000 | 2,103 |
| 1998/05/22 | 644,000 | 648,000 | 637,000 | 642,000 | 1,904 |
| 1998/05/21 | 639,000 | 652,000 | 639,000 | 642,000 | 3,415 |
| 1998/05/20 | 650,000 | 651,000 | 642,000 | 649,000 | 3,231 |
| 1998/05/19 | 675,000 | 675,000 | 663,000 | 668,000 | 2,949 |
| 1998/05/18 | 668,000 | 683,000 | 660,000 | 680,000 | 2,384 |
| 1998/05/15 | 672,000 | 680,000 | 668,000 | 668,000 | 4,501 |
| 1998/05/14 | 669,000 | 680,000 | 668,000 | 675,000 | 4,975 |
| 1998/05/13 | 641,000 | 662,000 | 640,000 | 662,000 | 3,729 |
| 1998/05/12 | 650,000 | 654,000 | 640,000 | 641,000 | 2,526 |
| 1998/05/11 | 639,000 | 650,000 | 634,000 | 650,000 | 1,489 |
| 1998/05/08 | 637,000 | 643,000 | 627,000 | 634,000 | 1,405 |
| 1998/05/07 | 639,000 | 649,000 | 637,000 | 640,000 | 2,254 |
| 1998/05/06 | 639,000 | 640,000 | 628,000 | 639,000 | 1,650 |
| 1998/05/01 | 647,000 | 647,000 | 629,000 | 629,000 | 2,024 |
| 1998/04/30 | 650,000 | 660,000 | 645,000 | 660,000 | 2,697 |
| 1998/04/28 | 650,000 | 650,000 | 625,000 | 640,000 | 2,470 |
| 1998/04/27 | 650,000 | 656,000 | 650,000 | 652,000 | 3,116 |
| 1998/04/24 | 643,000 | 660,000 | 643,000 | 660,000 | 3,123 |
| 1998/04/23 | 648,000 | 649,000 | 631,000 | 642,000 | 1,469 |
| 1998/04/22 | 650,000 | 650,000 | 648,000 | 649,000 | 2,953 |
| 1998/04/21 | 648,000 | 650,000 | 645,000 | 649,000 | 2,949 |
| 1998/04/20 | 634,000 | 646,000 | 632,000 | 645,000 | 3,830 |
| 1998/04/17 | 616,000 | 635,000 | 615,000 | 630,000 | 1,908 |
| 1998/04/16 | 638,000 | 638,000 | 611,000 | 612,000 | 1,572 |
| 1998/04/15 | 634,000 | 635,000 | 630,000 | 635,000 | 1,517 |
| 1998/04/14 | 634,000 | 634,000 | 631,000 | 634,000 | 1,209 |
| 1998/04/13 | 630,000 | 635,000 | 627,000 | 634,000 | 739 |
| 1998/04/10 | 635,000 | 638,000 | 631,000 | 638,000 | 1,712 |
| 1998/04/09 | 631,000 | 637,000 | 626,000 | 637,000 | 2,254 |
| 1998/04/08 | 615,000 | 630,000 | 613,000 | 625,000 | 3,666 |
| 1998/04/07 | 604,000 | 608,000 | 599,000 | 605,000 | 2,156 |
| 1998/04/06 | 615,000 | 620,000 | 608,000 | 617,000 | 1,241 |
| 1998/04/03 | 615,000 | 617,000 | 603,000 | 615,000 | 2,208 |
| 1998/04/02 | 613,000 | 616,000 | 595,000 | 602,000 | 3,044 |
| 1998/04/01 | 636,000 | 636,000 | 622,000 | 636,000 | 2,981 |
| 1998/03/31 | 631,000 | 637,000 | 614,000 | 618,000 | 3,834 |
| 1998/03/30 | 630,000 | 634,000 | 625,000 | 632,000 | 3,484 |
| 1998/03/27 | 613,000 | 628,000 | 610,000 | 624,000 | 2,422 |
| 1998/03/26 | 615,000 | 631,000 | 615,000 | 629,000 | 2,017 |
| 1998/03/25 | 637,000 | 639,000 | 601,000 | 601,000 | 3,548 |
| 1998/03/24 | 629,000 | 637,000 | 628,000 | 637,000 | 4,609 |
| 1998/03/23 | 617,000 | 630,000 | 617,000 | 629,000 | 4,186 |
| 1998/03/20 | 620,000 | 624,000 | 619,000 | 620,000 | 2,589 |
| 1998/03/19 | 611,000 | 624,000 | 611,000 | 624,000 | 2,869 |
| 1998/03/18 | 631,000 | 632,000 | 616,000 | 620,000 | 3,950 |
| 1998/03/17 | 634,000 | 639,000 | 634,000 | 635,000 | 5,783 |
| 1998/03/16 | 633,000 | 635,000 | 631,000 | 635,000 | 3,945 |
| 1998/03/13 | 625,000 | 631,000 | 625,000 | 629,000 | 4,667 |
| 1998/03/12 | 623,000 | 629,000 | 623,000 | 624,000 | 5,308 |
| 1998/03/11 | 619,000 | 623,000 | 618,000 | 622,000 | 6,412 |
| 1998/03/10 | 617,000 | 621,000 | 616,000 | 618,000 | 7,829 |
| 1998/03/09 | 610,000 | 621,000 | 610,000 | 616,000 | 8,321 |
| 1998/03/06 | 605,000 | 610,000 | 604,000 | 610,000 | 3,744 |
| 1998/03/05 | 603,000 | 607,000 | 602,000 | 606,000 | 3,348 |
| 1998/03/04 | 603,000 | 608,000 | 603,000 | 603,000 | 3,767 |
| 1998/03/03 | 600,000 | 608,000 | 599,000 | 603,000 | 6,499 |
| 1998/03/02 | 599,000 | 599,000 | 597,000 | 599,000 | 4,688 |
| 1998/02/27 | 598,000 | 599,000 | 597,000 | 597,000 | 3,076 |
| 1998/02/26 | 599,000 | 600,000 | 595,000 | 596,000 | 6,497 |
| 1998/02/25 | 598,000 | 600,000 | 598,000 | 600,000 | 3,872 |
| 1998/02/24 | 595,000 | 598,000 | 595,000 | 597,000 | 1,909 |
| 1998/02/23 | 593,000 | 596,000 | 593,000 | 595,000 | 1,291 |
| 1998/02/20 | 594,000 | 596,000 | 591,000 | 593,000 | 2,601 |
| 1998/02/19 | 594,000 | 595,000 | 593,000 | 594,000 | 1,232 |
| 1998/02/18 | 594,000 | 595,000 | 593,000 | 595,000 | 2,284 |
| 1998/02/17 | 594,000 | 595,000 | 593,000 | 595,000 | 1,845 |
| 1998/02/16 | 596,000 | 597,000 | 593,000 | 596,000 | 2,636 |
| 1998/02/13 | 597,000 | 598,000 | 596,000 | 597,000 | 1,502 |
| 1998/02/12 | 596,000 | 598,000 | 596,000 | 597,000 | 2,622 |
| 1998/02/10 | 592,000 | 596,000 | 591,000 | 596,000 | 2,513 |
| 1998/02/09 | 594,000 | 594,000 | 590,000 | 591,000 | 2,122 |
| 1998/02/06 | 595,000 | 596,000 | 593,000 | 594,000 | 2,812 |
| 1998/02/05 | 593,000 | 595,000 | 591,000 | 595,000 | 1,414 |
| 1998/02/04 | 594,000 | 595,000 | 592,000 | 593,000 | 2,933 |
| 1998/02/03 | 591,000 | 593,000 | 588,000 | 591,000 | 2,220 |
| 1998/02/02 | 593,000 | 593,000 | 586,000 | 588,000 | 2,816 |
| 1998/01/30 | 595,000 | 595,000 | 592,000 | 594,000 | 2,984 |
| 1998/01/29 | 592,000 | 595,000 | 590,000 | 595,000 | 2,498 |
| 1998/01/28 | 588,000 | 596,000 | 586,000 | 590,000 | 5,497 |
| 1998/01/27 | 580,000 | 587,000 | 577,000 | 585,000 | 2,847 |
| 1998/01/26 | 557,000 | 578,000 | 557,000 | 577,000 | 3,308 |
| 1998/01/23 | 563,000 | 570,000 | 559,000 | 566,000 | 2,617 |
| 1998/01/22 | 551,000 | 558,000 | 551,000 | 558,000 | 3,337 |
| 1998/01/21 | 564,000 | 566,000 | 556,000 | 561,000 | 4,568 |
| 1998/01/20 | 567,000 | 567,000 | 560,000 | 563,000 | 3,452 |
| 1998/01/19 | 570,000 | 577,000 | 567,000 | 567,000 | 4,131 |
| 1998/01/16 | 552,000 | 578,000 | 548,000 | 577,000 | 2,574 |
| 1998/01/14 | 550,000 | 554,000 | 548,000 | 552,000 | 3,746 |
| 1998/01/13 | 564,000 | 569,000 | 543,000 | 545,000 | 6,682 |
| 1998/01/12 | 570,000 | 575,000 | 570,000 | 570,000 | 3,440 |
| 1998/01/09 | 586,000 | 590,000 | 578,000 | 586,000 | 3,842 |
| 1998/01/08 | 594,000 | 597,000 | 593,000 | 596,000 | 2,513 |
| 1998/01/07 | 585,000 | 594,000 | 585,000 | 593,000 | 1,053 |
| 1998/01/06 | 590,000 | 590,000 | 587,000 | 589,000 | 930 |
| 1998/01/05 | 589,000 | 592,000 | 587,000 | 588,000 | 824 |