東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 9,249 | 9,268 | 9,121 | 9,123 | 644,400 |
| 2014/12/29 | 9,240 | 9,258 | 9,083 | 9,217 | 639,700 |
| 2014/12/26 | 9,250 | 9,267 | 9,167 | 9,181 | 401,700 |
| 2014/12/25 | 9,190 | 9,216 | 9,154 | 9,200 | 435,600 |
| 2014/12/24 | 9,100 | 9,253 | 9,099 | 9,232 | 1,024,700 |
| 2014/12/22 | 9,060 | 9,094 | 8,975 | 9,032 | 909,500 |
| 2014/12/19 | 9,000 | 9,050 | 8,950 | 9,050 | 1,294,000 |
| 2014/12/18 | 8,811 | 8,908 | 8,794 | 8,880 | 1,342,900 |
| 2014/12/17 | 8,677 | 8,734 | 8,603 | 8,638 | 1,400,800 |
| 2014/12/16 | 8,592 | 8,688 | 8,570 | 8,643 | 1,288,600 |
| 2014/12/15 | 8,557 | 8,674 | 8,553 | 8,630 | 833,000 |
| 2014/12/12 | 8,729 | 8,764 | 8,625 | 8,626 | 1,723,500 |
| 2014/12/11 | 8,590 | 8,712 | 8,582 | 8,691 | 1,033,300 |
| 2014/12/10 | 8,776 | 8,910 | 8,593 | 8,681 | 1,672,000 |
| 2014/12/09 | 8,870 | 8,946 | 8,855 | 8,900 | 1,838,400 |
| 2014/12/08 | 8,844 | 8,873 | 8,791 | 8,829 | 1,032,100 |
| 2014/12/05 | 8,908 | 8,954 | 8,817 | 8,866 | 938,800 |
| 2014/12/04 | 8,945 | 8,958 | 8,866 | 8,895 | 926,500 |
| 2014/12/03 | 9,000 | 9,007 | 8,866 | 8,902 | 1,039,500 |
| 2014/12/02 | 8,876 | 9,018 | 8,863 | 8,997 | 970,500 |
| 2014/12/01 | 8,973 | 9,065 | 8,911 | 8,954 | 1,165,600 |
| 2014/11/28 | 8,810 | 8,910 | 8,760 | 8,897 | 1,029,400 |
| 2014/11/27 | 8,920 | 8,938 | 8,761 | 8,780 | 648,700 |
| 2014/11/26 | 8,964 | 8,993 | 8,897 | 8,897 | 748,400 |
| 2014/11/25 | 9,000 | 9,016 | 8,914 | 8,983 | 1,157,800 |
| 2014/11/21 | 8,855 | 8,957 | 8,827 | 8,935 | 771,400 |
| 2014/11/20 | 9,000 | 9,030 | 8,873 | 8,880 | 951,300 |
| 2014/11/19 | 8,955 | 9,005 | 8,911 | 8,977 | 1,346,600 |
| 2014/11/18 | 8,835 | 8,930 | 8,834 | 8,916 | 1,015,300 |
| 2014/11/17 | 8,867 | 8,900 | 8,634 | 8,668 | 1,186,600 |
| 2014/11/14 | 8,912 | 8,989 | 8,851 | 8,947 | 1,455,700 |
| 2014/11/13 | 8,790 | 8,892 | 8,779 | 8,868 | 1,249,100 |
| 2014/11/12 | 8,800 | 8,900 | 8,768 | 8,828 | 1,134,000 |
| 2014/11/11 | 8,696 | 8,791 | 8,651 | 8,776 | 895,600 |
| 2014/11/10 | 8,577 | 8,698 | 8,570 | 8,698 | 615,000 |
| 2014/11/07 | 8,670 | 8,767 | 8,632 | 8,654 | 1,084,500 |
| 2014/11/06 | 8,860 | 8,874 | 8,638 | 8,640 | 1,471,100 |
| 2014/11/05 | 8,844 | 8,872 | 8,772 | 8,870 | 1,742,200 |
| 2014/11/04 | 8,849 | 8,964 | 8,791 | 8,856 | 3,071,300 |
| 2014/10/31 | 8,346 | 8,675 | 8,330 | 8,645 | 3,174,800 |
| 2014/10/30 | 8,248 | 8,329 | 8,192 | 8,252 | 1,940,400 |
| 2014/10/29 | 8,245 | 8,288 | 8,167 | 8,282 | 1,090,200 |
| 2014/10/28 | 8,258 | 8,335 | 8,200 | 8,288 | 896,300 |
| 2014/10/27 | 8,196 | 8,294 | 8,169 | 8,274 | 1,138,900 |
| 2014/10/24 | 8,200 | 8,200 | 8,110 | 8,162 | 1,169,000 |
| 2014/10/23 | 8,065 | 8,124 | 7,994 | 8,103 | 1,224,600 |
| 2014/10/22 | 7,948 | 8,069 | 7,903 | 8,067 | 1,356,700 |
| 2014/10/21 | 8,000 | 8,062 | 7,764 | 7,798 | 1,593,900 |
| 2014/10/20 | 7,850 | 8,053 | 7,831 | 8,014 | 1,693,700 |
| 2014/10/17 | 7,809 | 7,819 | 7,623 | 7,632 | 1,470,000 |
| 2014/10/16 | 7,719 | 7,805 | 7,701 | 7,745 | 1,573,500 |
| 2014/10/15 | 7,910 | 7,929 | 7,797 | 7,869 | 1,680,800 |
| 2014/10/14 | 7,960 | 8,031 | 7,832 | 7,853 | 2,398,100 |
| 2014/10/10 | 7,978 | 8,119 | 7,978 | 8,075 | 1,634,900 |
| 2014/10/09 | 8,150 | 8,176 | 8,074 | 8,085 | 949,200 |
| 2014/10/08 | 8,100 | 8,158 | 8,067 | 8,132 | 1,180,300 |
| 2014/10/07 | 8,168 | 8,272 | 8,133 | 8,151 | 1,186,600 |
| 2014/10/06 | 8,175 | 8,180 | 8,095 | 8,101 | 976,300 |
| 2014/10/03 | 8,084 | 8,186 | 8,070 | 8,089 | 1,142,900 |
| 2014/10/02 | 8,199 | 8,207 | 8,072 | 8,089 | 1,545,500 |
| 2014/10/01 | 8,129 | 8,299 | 8,124 | 8,260 | 900,000 |
| 2014/09/30 | 8,244 | 8,264 | 8,120 | 8,220 | 1,165,100 |
| 2014/09/29 | 8,160 | 8,245 | 8,137 | 8,228 | 810,600 |
| 2014/09/26 | 8,100 | 8,115 | 8,075 | 8,106 | 1,363,300 |
| 2014/09/25 | 8,233 | 8,278 | 8,200 | 8,269 | 937,700 |
| 2014/09/24 | 8,105 | 8,210 | 8,103 | 8,191 | 1,063,600 |
| 2014/09/22 | 8,145 | 8,166 | 8,043 | 8,104 | 837,500 |
| 2014/09/19 | 8,060 | 8,146 | 8,025 | 8,109 | 1,084,200 |
| 2014/09/18 | 8,070 | 8,075 | 8,019 | 8,025 | 762,500 |
| 2014/09/17 | 8,090 | 8,136 | 8,007 | 8,007 | 787,500 |
| 2014/09/16 | 8,067 | 8,119 | 8,041 | 8,088 | 488,200 |
| 2014/09/12 | 8,078 | 8,117 | 8,053 | 8,080 | 1,495,000 |
| 2014/09/11 | 8,129 | 8,130 | 8,055 | 8,111 | 839,400 |
| 2014/09/10 | 8,010 | 8,071 | 7,998 | 8,068 | 868,200 |
| 2014/09/09 | 8,139 | 8,150 | 8,040 | 8,041 | 717,100 |
| 2014/09/08 | 8,107 | 8,128 | 8,058 | 8,100 | 692,200 |
| 2014/09/05 | 8,121 | 8,147 | 8,035 | 8,055 | 783,100 |
| 2014/09/04 | 8,184 | 8,191 | 8,097 | 8,120 | 601,200 |
| 2014/09/03 | 8,221 | 8,230 | 8,170 | 8,184 | 628,300 |
| 2014/09/02 | 8,113 | 8,208 | 8,064 | 8,191 | 841,000 |
| 2014/09/01 | 8,080 | 8,119 | 8,072 | 8,093 | 398,300 |
| 2014/08/29 | 8,061 | 8,128 | 8,061 | 8,083 | 843,200 |
| 2014/08/28 | 8,110 | 8,112 | 8,045 | 8,095 | 816,000 |
| 2014/08/27 | 8,152 | 8,170 | 8,057 | 8,110 | 1,658,500 |
| 2014/08/26 | 8,364 | 8,365 | 8,180 | 8,197 | 1,174,700 |
| 2014/08/25 | 8,400 | 8,429 | 8,356 | 8,370 | 640,000 |
| 2014/08/22 | 8,300 | 8,395 | 8,269 | 8,394 | 1,240,700 |
| 2014/08/21 | 8,246 | 8,285 | 8,225 | 8,277 | 705,900 |
| 2014/08/20 | 8,337 | 8,345 | 8,204 | 8,223 | 951,200 |
| 2014/08/19 | 8,295 | 8,333 | 8,231 | 8,319 | 813,900 |
| 2014/08/18 | 8,245 | 8,259 | 8,206 | 8,230 | 557,500 |
| 2014/08/15 | 8,260 | 8,297 | 8,191 | 8,251 | 862,400 |
| 2014/08/14 | 8,295 | 8,307 | 8,266 | 8,291 | 525,700 |
| 2014/08/13 | 8,222 | 8,273 | 8,195 | 8,262 | 520,100 |
| 2014/08/12 | 8,150 | 8,215 | 8,135 | 8,191 | 469,600 |
| 2014/08/11 | 8,113 | 8,157 | 8,034 | 8,133 | 769,400 |
| 2014/08/08 | 8,083 | 8,130 | 7,973 | 7,985 | 1,031,400 |
| 2014/08/07 | 8,114 | 8,147 | 8,002 | 8,146 | 772,600 |
| 2014/08/06 | 8,050 | 8,070 | 7,962 | 8,041 | 1,305,800 |
| 2014/08/05 | 8,200 | 8,229 | 8,108 | 8,119 | 932,000 |
| 2014/08/04 | 8,201 | 8,309 | 8,176 | 8,241 | 843,700 |
| 2014/08/01 | 8,215 | 8,342 | 8,201 | 8,282 | 877,300 |
| 2014/07/31 | 8,380 | 8,382 | 8,308 | 8,322 | 1,233,100 |
| 2014/07/30 | 8,420 | 8,462 | 8,382 | 8,427 | 954,000 |
| 2014/07/29 | 8,526 | 8,526 | 8,451 | 8,471 | 950,700 |
| 2014/07/28 | 8,556 | 8,585 | 8,512 | 8,533 | 670,600 |
| 2014/07/25 | 8,498 | 8,570 | 8,493 | 8,556 | 743,000 |
| 2014/07/24 | 8,578 | 8,633 | 8,488 | 8,533 | 1,093,300 |
| 2014/07/23 | 8,600 | 8,619 | 8,561 | 8,578 | 804,800 |
| 2014/07/22 | 8,547 | 8,700 | 8,545 | 8,616 | 1,557,100 |
| 2014/07/18 | 8,260 | 8,552 | 8,177 | 8,548 | 2,523,600 |
| 2014/07/17 | 8,156 | 8,279 | 8,129 | 8,261 | 1,420,500 |
| 2014/07/16 | 8,093 | 8,126 | 8,075 | 8,106 | 935,500 |
| 2014/07/15 | 8,150 | 8,206 | 8,133 | 8,139 | 840,800 |
| 2014/07/14 | 8,057 | 8,126 | 8,028 | 8,099 | 749,900 |
| 2014/07/11 | 8,030 | 8,067 | 7,990 | 8,057 | 919,500 |
| 2014/07/10 | 8,200 | 8,200 | 8,103 | 8,108 | 748,000 |
| 2014/07/09 | 8,065 | 8,163 | 8,028 | 8,163 | 862,200 |
| 2014/07/08 | 8,146 | 8,176 | 8,083 | 8,140 | 880,200 |
| 2014/07/07 | 8,159 | 8,183 | 8,125 | 8,162 | 849,900 |
| 2014/07/04 | 8,175 | 8,175 | 8,130 | 8,157 | 959,000 |
| 2014/07/03 | 8,140 | 8,170 | 8,073 | 8,093 | 1,013,800 |
| 2014/07/02 | 8,100 | 8,116 | 8,070 | 8,094 | 836,700 |
| 2014/07/01 | 8,000 | 8,079 | 7,969 | 8,043 | 930,900 |
| 2014/06/30 | 7,895 | 7,979 | 7,794 | 7,979 | 1,157,400 |
| 2014/06/27 | 7,898 | 7,951 | 7,816 | 7,884 | 1,003,900 |
| 2014/06/26 | 7,949 | 7,997 | 7,910 | 7,912 | 762,400 |
| 2014/06/25 | 7,945 | 7,969 | 7,930 | 7,950 | 582,700 |
| 2014/06/24 | 7,952 | 7,979 | 7,890 | 7,946 | 561,700 |
| 2014/06/23 | 7,997 | 7,997 | 7,937 | 7,945 | 908,500 |
| 2014/06/20 | 7,985 | 8,045 | 7,953 | 8,015 | 1,427,200 |
| 2014/06/19 | 7,778 | 8,001 | 7,777 | 7,994 | 1,831,100 |
| 2014/06/18 | 7,730 | 7,846 | 7,726 | 7,820 | 1,006,000 |
| 2014/06/17 | 7,729 | 7,786 | 7,696 | 7,710 | 850,400 |
| 2014/06/16 | 7,767 | 7,774 | 7,689 | 7,729 | 955,300 |
| 2014/06/13 | 7,709 | 7,812 | 7,700 | 7,787 | 1,313,200 |
| 2014/06/12 | 7,797 | 7,809 | 7,723 | 7,803 | 1,055,300 |
| 2014/06/11 | 7,897 | 7,918 | 7,845 | 7,910 | 1,047,400 |
| 2014/06/10 | 7,836 | 7,890 | 7,827 | 7,881 | 994,000 |
| 2014/06/09 | 7,845 | 7,846 | 7,769 | 7,789 | 648,000 |
| 2014/06/06 | 7,881 | 7,897 | 7,750 | 7,752 | 1,517,500 |
| 2014/06/05 | 7,985 | 7,987 | 7,862 | 7,880 | 876,800 |
| 2014/06/04 | 7,922 | 7,975 | 7,903 | 7,974 | 827,900 |
| 2014/06/03 | 7,900 | 7,926 | 7,880 | 7,902 | 820,800 |
| 2014/06/02 | 7,680 | 7,856 | 7,680 | 7,849 | 1,163,500 |
| 2014/05/30 | 7,686 | 7,780 | 7,624 | 7,765 | 1,389,000 |
| 2014/05/29 | 7,600 | 7,713 | 7,544 | 7,694 | 1,619,000 |
| 2014/05/28 | 7,647 | 7,690 | 7,601 | 7,620 | 1,755,700 |
| 2014/05/27 | 7,701 | 7,778 | 7,688 | 7,739 | 882,000 |
| 2014/05/26 | 7,700 | 7,700 | 7,647 | 7,700 | 577,800 |
| 2014/05/23 | 7,587 | 7,676 | 7,569 | 7,617 | 832,500 |
| 2014/05/22 | 7,554 | 7,591 | 7,540 | 7,568 | 943,300 |
| 2014/05/21 | 7,490 | 7,566 | 7,487 | 7,540 | 888,700 |
| 2014/05/20 | 7,527 | 7,578 | 7,437 | 7,496 | 647,500 |
| 2014/05/19 | 7,436 | 7,550 | 7,436 | 7,489 | 696,100 |
| 2014/05/16 | 7,500 | 7,519 | 7,370 | 7,436 | 1,434,700 |
| 2014/05/15 | 7,560 | 7,675 | 7,482 | 7,672 | 950,900 |
| 2014/05/14 | 7,669 | 7,700 | 7,598 | 7,634 | 834,500 |
| 2014/05/13 | 7,680 | 7,745 | 7,661 | 7,684 | 1,053,600 |
| 2014/05/12 | 7,512 | 7,637 | 7,512 | 7,581 | 883,300 |
| 2014/05/09 | 7,386 | 7,574 | 7,378 | 7,560 | 1,370,300 |
| 2014/05/08 | 7,282 | 7,426 | 7,282 | 7,400 | 1,187,100 |
| 2014/05/07 | 7,360 | 7,370 | 7,220 | 7,272 | 1,546,100 |
| 2014/05/02 | 7,360 | 7,413 | 7,310 | 7,409 | 1,236,100 |
| 2014/05/01 | 7,449 | 7,520 | 7,327 | 7,402 | 1,496,000 |
| 2014/04/30 | 7,400 | 7,453 | 7,333 | 7,453 | 1,536,400 |
| 2014/04/28 | 7,400 | 7,420 | 7,287 | 7,389 | 824,200 |
| 2014/04/25 | 7,447 | 7,497 | 7,388 | 7,433 | 753,000 |
| 2014/04/24 | 7,510 | 7,510 | 7,348 | 7,405 | 843,300 |
| 2014/04/23 | 7,537 | 7,575 | 7,502 | 7,539 | 717,900 |
| 2014/04/22 | 7,521 | 7,597 | 7,506 | 7,516 | 642,100 |
| 2014/04/21 | 7,506 | 7,581 | 7,483 | 7,508 | 374,700 |
| 2014/04/18 | 7,530 | 7,540 | 7,468 | 7,494 | 491,500 |
| 2014/04/17 | 7,433 | 7,569 | 7,416 | 7,522 | 1,035,200 |
| 2014/04/16 | 7,342 | 7,426 | 7,316 | 7,413 | 674,600 |
| 2014/04/15 | 7,385 | 7,400 | 7,260 | 7,273 | 915,000 |
| 2014/04/14 | 7,283 | 7,427 | 7,283 | 7,349 | 876,100 |
| 2014/04/11 | 7,238 | 7,369 | 7,209 | 7,310 | 1,129,300 |
| 2014/04/10 | 7,406 | 7,446 | 7,348 | 7,388 | 1,297,500 |
| 2014/04/09 | 7,470 | 7,500 | 7,359 | 7,389 | 1,211,400 |
| 2014/04/08 | 7,572 | 7,596 | 7,466 | 7,541 | 881,900 |
| 2014/04/07 | 7,625 | 7,665 | 7,570 | 7,646 | 849,200 |
| 2014/04/04 | 7,625 | 7,739 | 7,590 | 7,727 | 1,070,100 |
| 2014/04/03 | 7,521 | 7,654 | 7,501 | 7,639 | 1,071,600 |
| 2014/04/02 | 7,500 | 7,644 | 7,455 | 7,512 | 1,371,700 |
| 2014/04/01 | 7,575 | 7,598 | 7,465 | 7,538 | 822,800 |
| 2014/03/31 | 7,637 | 7,639 | 7,510 | 7,606 | 1,126,300 |
| 2014/03/28 | 7,351 | 7,490 | 7,322 | 7,487 | 1,133,200 |
| 2014/03/27 | 7,352 | 7,388 | 7,165 | 7,376 | 1,688,600 |
| 2014/03/26 | 7,546 | 7,579 | 7,363 | 7,452 | 1,260,000 |
| 2014/03/25 | 7,449 | 7,588 | 7,447 | 7,507 | 1,771,300 |
| 2014/03/24 | 7,105 | 7,368 | 7,105 | 7,340 | 2,317,600 |
| 2014/03/20 | 7,360 | 7,363 | 7,141 | 7,161 | 1,979,100 |
| 2014/03/19 | 7,395 | 7,446 | 7,300 | 7,346 | 1,215,600 |
| 2014/03/18 | 7,475 | 7,490 | 7,372 | 7,381 | 853,000 |
| 2014/03/17 | 7,432 | 7,434 | 7,292 | 7,376 | 1,099,200 |
| 2014/03/14 | 7,594 | 7,607 | 7,432 | 7,434 | 2,109,200 |
| 2014/03/13 | 7,722 | 7,795 | 7,701 | 7,760 | 977,200 |
| 2014/03/12 | 7,776 | 7,790 | 7,705 | 7,718 | 999,300 |
| 2014/03/11 | 7,849 | 7,879 | 7,779 | 7,867 | 742,800 |
| 2014/03/10 | 7,810 | 7,835 | 7,737 | 7,782 | 851,100 |
| 2014/03/07 | 7,786 | 7,869 | 7,760 | 7,869 | 1,368,700 |
| 2014/03/06 | 7,756 | 7,770 | 7,660 | 7,742 | 1,926,900 |
| 2014/03/05 | 7,869 | 7,898 | 7,796 | 7,802 | 1,036,200 |
| 2014/03/04 | 7,740 | 7,877 | 7,712 | 7,836 | 744,800 |
| 2014/03/03 | 7,894 | 7,933 | 7,711 | 7,838 | 1,073,400 |
| 2014/02/28 | 7,926 | 7,957 | 7,781 | 7,942 | 1,906,200 |
| 2014/02/27 | 7,878 | 7,979 | 7,853 | 7,892 | 1,630,200 |
| 2014/02/26 | 7,799 | 7,890 | 7,766 | 7,875 | 1,195,900 |
| 2014/02/25 | 7,650 | 7,825 | 7,620 | 7,805 | 1,416,500 |
| 2014/02/24 | 7,691 | 7,693 | 7,504 | 7,583 | 1,925,300 |
| 2014/02/21 | 7,650 | 7,733 | 7,636 | 7,723 | 865,600 |
| 2014/02/20 | 7,552 | 7,632 | 7,524 | 7,558 | 1,202,400 |
| 2014/02/19 | 7,704 | 7,704 | 7,552 | 7,586 | 911,800 |
| 2014/02/18 | 7,505 | 7,688 | 7,448 | 7,678 | 1,396,500 |
| 2014/02/17 | 7,513 | 7,620 | 7,414 | 7,455 | 1,058,500 |
| 2014/02/14 | 7,584 | 7,720 | 7,465 | 7,543 | 1,360,000 |
| 2014/02/13 | 7,555 | 7,639 | 7,487 | 7,503 | 1,098,000 |
| 2014/02/12 | 7,791 | 7,823 | 7,607 | 7,621 | 1,490,300 |
| 2014/02/10 | 7,688 | 7,717 | 7,619 | 7,689 | 849,200 |
| 2014/02/07 | 7,617 | 7,634 | 7,536 | 7,583 | 948,600 |
| 2014/02/06 | 7,635 | 7,657 | 7,509 | 7,520 | 1,296,600 |
| 2014/02/05 | 7,455 | 7,650 | 7,416 | 7,610 | 2,028,200 |
| 2014/02/04 | 7,424 | 7,531 | 7,361 | 7,364 | 2,109,000 |
| 2014/02/03 | 7,631 | 7,769 | 7,629 | 7,629 | 1,057,000 |
| 2014/01/31 | 7,700 | 7,751 | 7,610 | 7,632 | 1,366,600 |
| 2014/01/30 | 7,788 | 7,844 | 7,674 | 7,702 | 1,390,500 |
| 2014/01/29 | 7,757 | 7,967 | 7,737 | 7,882 | 1,162,600 |
| 2014/01/28 | 7,712 | 7,751 | 7,655 | 7,696 | 1,336,000 |
| 2014/01/27 | 7,709 | 7,760 | 7,636 | 7,705 | 1,438,900 |
| 2014/01/24 | 7,921 | 7,965 | 7,830 | 7,864 | 1,825,500 |
| 2014/01/23 | 8,062 | 8,063 | 7,950 | 7,950 | 1,681,500 |
| 2014/01/22 | 8,073 | 8,109 | 7,990 | 8,082 | 1,430,800 |
| 2014/01/21 | 8,152 | 8,196 | 8,074 | 8,075 | 876,000 |
| 2014/01/20 | 8,298 | 8,309 | 8,129 | 8,149 | 784,900 |
| 2014/01/17 | 8,262 | 8,290 | 8,201 | 8,244 | 1,155,300 |
| 2014/01/16 | 8,270 | 8,297 | 8,215 | 8,243 | 1,218,400 |
| 2014/01/15 | 8,095 | 8,208 | 8,008 | 8,206 | 1,407,600 |
| 2014/01/14 | 8,070 | 8,088 | 7,914 | 7,940 | 1,630,500 |
| 2014/01/10 | 8,100 | 8,180 | 8,080 | 8,130 | 1,718,600 |
| 2014/01/09 | 8,140 | 8,190 | 8,110 | 8,170 | 1,324,200 |
| 2014/01/08 | 8,150 | 8,230 | 8,150 | 8,190 | 871,500 |
| 2014/01/07 | 8,310 | 8,320 | 8,140 | 8,170 | 1,091,300 |
| 2014/01/06 | 8,380 | 8,410 | 8,280 | 8,300 | 956,100 |