東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 7,090 | 7,124 | 7,031 | 7,073 | 922,600 |
| 2021/12/29 | 7,135 | 7,193 | 7,113 | 7,166 | 1,065,000 |
| 2021/12/28 | 7,064 | 7,097 | 7,051 | 7,087 | 1,183,100 |
| 2021/12/27 | 7,035 | 7,058 | 6,973 | 7,033 | 1,198,500 |
| 2021/12/24 | 7,128 | 7,136 | 7,001 | 7,003 | 1,239,200 |
| 2021/12/23 | 7,080 | 7,106 | 7,054 | 7,105 | 724,800 |
| 2021/12/22 | 7,113 | 7,135 | 7,047 | 7,080 | 996,300 |
| 2021/12/21 | 7,112 | 7,126 | 7,029 | 7,065 | 1,164,700 |
| 2021/12/20 | 7,065 | 7,124 | 7,000 | 7,022 | 1,402,000 |
| 2021/12/17 | 7,209 | 7,248 | 7,122 | 7,160 | 1,357,800 |
| 2021/12/16 | 7,213 | 7,286 | 7,207 | 7,280 | 1,268,500 |
| 2021/12/15 | 7,018 | 7,190 | 7,007 | 7,190 | 1,257,600 |
| 2021/12/14 | 7,138 | 7,154 | 7,031 | 7,074 | 1,245,900 |
| 2021/12/13 | 7,198 | 7,262 | 7,153 | 7,177 | 1,453,200 |
| 2021/12/10 | 7,092 | 7,144 | 7,038 | 7,090 | 1,125,400 |
| 2021/12/09 | 7,189 | 7,225 | 7,115 | 7,126 | 1,525,000 |
| 2021/12/08 | 7,227 | 7,257 | 7,133 | 7,150 | 1,429,900 |
| 2021/12/07 | 7,134 | 7,236 | 7,074 | 7,225 | 2,073,500 |
| 2021/12/06 | 7,009 | 7,031 | 6,920 | 7,006 | 1,420,300 |
| 2021/12/03 | 6,747 | 6,963 | 6,722 | 6,957 | 1,904,500 |
| 2021/12/02 | 6,824 | 6,834 | 6,685 | 6,685 | 2,829,600 |
| 2021/12/01 | 6,911 | 7,012 | 6,881 | 6,925 | 2,795,700 |
| 2021/11/30 | 6,999 | 7,164 | 6,980 | 6,986 | 5,178,700 |
| 2021/11/29 | 6,977 | 7,079 | 6,836 | 6,853 | 3,926,400 |
| 2021/11/26 | 7,304 | 7,304 | 7,056 | 7,131 | 2,284,600 |
| 2021/11/25 | 7,147 | 7,310 | 7,121 | 7,306 | 1,907,400 |
| 2021/11/24 | 7,089 | 7,171 | 7,076 | 7,119 | 1,423,300 |
| 2021/11/22 | 6,990 | 7,047 | 6,921 | 7,033 | 1,243,800 |
| 2021/11/19 | 7,050 | 7,090 | 6,992 | 7,018 | 1,287,200 |
| 2021/11/18 | 7,037 | 7,102 | 7,003 | 7,084 | 1,093,700 |
| 2021/11/17 | 7,125 | 7,157 | 7,043 | 7,046 | 1,451,800 |
| 2021/11/16 | 7,176 | 7,186 | 7,116 | 7,132 | 993,200 |
| 2021/11/15 | 7,189 | 7,238 | 7,161 | 7,187 | 1,159,100 |
| 2021/11/12 | 7,100 | 7,209 | 7,097 | 7,139 | 1,124,600 |
| 2021/11/11 | 7,083 | 7,166 | 7,078 | 7,118 | 979,400 |
| 2021/11/10 | 7,202 | 7,229 | 7,088 | 7,103 | 1,239,400 |
| 2021/11/09 | 7,359 | 7,359 | 7,184 | 7,192 | 1,544,000 |
| 2021/11/08 | 7,338 | 7,397 | 7,285 | 7,337 | 2,036,800 |
| 2021/11/05 | 7,263 | 7,267 | 7,157 | 7,193 | 1,291,600 |
| 2021/11/04 | 7,381 | 7,402 | 7,274 | 7,299 | 1,677,000 |
| 2021/11/02 | 7,300 | 7,387 | 7,283 | 7,297 | 1,421,100 |
| 2021/11/01 | 7,125 | 7,266 | 7,085 | 7,261 | 1,872,500 |
| 2021/10/29 | 7,099 | 7,139 | 6,990 | 7,088 | 2,730,700 |
| 2021/10/28 | 7,108 | 7,268 | 7,106 | 7,202 | 1,347,200 |
| 2021/10/27 | 7,266 | 7,266 | 7,125 | 7,205 | 1,335,500 |
| 2021/10/26 | 7,305 | 7,356 | 7,250 | 7,281 | 1,385,500 |
| 2021/10/25 | 7,259 | 7,334 | 7,232 | 7,256 | 836,500 |
| 2021/10/22 | 7,292 | 7,374 | 7,240 | 7,270 | 1,477,200 |
| 2021/10/21 | 7,395 | 7,424 | 7,271 | 7,323 | 1,599,500 |
| 2021/10/20 | 7,139 | 7,479 | 7,065 | 7,414 | 3,012,700 |
| 2021/10/19 | 7,208 | 7,244 | 7,093 | 7,138 | 1,522,100 |
| 2021/10/18 | 7,327 | 7,355 | 7,197 | 7,226 | 1,385,800 |
| 2021/10/15 | 7,280 | 7,320 | 7,217 | 7,271 | 1,130,900 |
| 2021/10/14 | 7,199 | 7,257 | 7,128 | 7,226 | 1,559,400 |
| 2021/10/13 | 7,349 | 7,391 | 7,240 | 7,252 | 1,215,500 |
| 2021/10/12 | 7,412 | 7,431 | 7,322 | 7,354 | 1,311,600 |
| 2021/10/11 | 7,372 | 7,409 | 7,273 | 7,409 | 1,381,800 |
| 2021/10/08 | 7,324 | 7,422 | 7,293 | 7,308 | 1,554,000 |
| 2021/10/07 | 7,404 | 7,417 | 7,252 | 7,296 | 2,045,300 |
| 2021/10/06 | 7,747 | 7,748 | 7,360 | 7,423 | 3,052,200 |
| 2021/10/05 | 7,809 | 7,838 | 7,614 | 7,733 | 2,593,200 |
| 2021/10/04 | 7,888 | 7,919 | 7,719 | 7,871 | 3,069,700 |
| 2021/10/01 | 7,714 | 7,760 | 7,571 | 7,643 | 3,297,900 |
| 2021/09/30 | 7,578 | 7,938 | 7,565 | 7,842 | 5,523,500 |
| 2021/09/29 | 7,338 | 7,535 | 7,302 | 7,535 | 2,903,600 |
| 2021/09/28 | 7,494 | 7,508 | 7,350 | 7,365 | 2,673,400 |
| 2021/09/27 | 7,242 | 7,488 | 7,232 | 7,374 | 3,120,800 |
| 2021/09/24 | 7,158 | 7,162 | 7,088 | 7,136 | 1,808,400 |
| 2021/09/22 | 7,086 | 7,138 | 7,007 | 7,035 | 1,453,700 |
| 2021/09/21 | 6,888 | 7,095 | 6,882 | 7,088 | 2,352,500 |
| 2021/09/17 | 6,957 | 6,969 | 6,879 | 6,958 | 2,015,500 |
| 2021/09/16 | 6,880 | 6,929 | 6,860 | 6,912 | 1,715,400 |
| 2021/09/15 | 6,957 | 6,977 | 6,876 | 6,876 | 2,899,500 |
| 2021/09/14 | 7,063 | 7,088 | 6,988 | 7,031 | 2,343,600 |
| 2021/09/13 | 7,105 | 7,110 | 7,022 | 7,048 | 1,506,700 |
| 2021/09/10 | 7,055 | 7,135 | 7,055 | 7,094 | 1,993,700 |
| 2021/09/09 | 7,080 | 7,134 | 7,071 | 7,089 | 1,845,100 |
| 2021/09/08 | 7,201 | 7,225 | 7,061 | 7,124 | 3,595,200 |
| 2021/09/07 | 6,970 | 7,138 | 6,935 | 7,131 | 3,975,200 |
| 2021/09/06 | 6,965 | 6,965 | 6,900 | 6,918 | 2,112,500 |
| 2021/09/03 | 6,948 | 6,990 | 6,881 | 6,889 | 3,784,300 |
| 2021/09/02 | 6,901 | 6,968 | 6,780 | 6,908 | 9,266,600 |
| 2021/09/01 | 7,383 | 7,474 | 7,366 | 7,420 | 1,286,100 |
| 2021/08/31 | 7,413 | 7,476 | 7,334 | 7,431 | 1,901,300 |
| 2021/08/30 | 7,570 | 7,657 | 7,491 | 7,521 | 3,443,700 |
| 2021/08/27 | 7,527 | 7,573 | 7,468 | 7,494 | 1,327,100 |
| 2021/08/26 | 7,498 | 7,544 | 7,436 | 7,535 | 1,438,700 |
| 2021/08/25 | 7,430 | 7,509 | 7,369 | 7,401 | 1,130,200 |
| 2021/08/24 | 7,361 | 7,421 | 7,315 | 7,399 | 1,316,200 |
| 2021/08/23 | 7,158 | 7,284 | 7,130 | 7,264 | 1,290,300 |
| 2021/08/20 | 7,050 | 7,216 | 7,044 | 7,147 | 1,139,800 |
| 2021/08/19 | 7,180 | 7,185 | 7,117 | 7,120 | 887,400 |
| 2021/08/18 | 7,190 | 7,219 | 7,152 | 7,207 | 782,400 |
| 2021/08/17 | 7,233 | 7,280 | 7,170 | 7,212 | 927,300 |
| 2021/08/16 | 7,258 | 7,258 | 7,175 | 7,221 | 938,200 |
| 2021/08/13 | 7,322 | 7,347 | 7,228 | 7,262 | 1,048,100 |
| 2021/08/12 | 7,413 | 7,459 | 7,332 | 7,345 | 1,134,300 |
| 2021/08/11 | 7,300 | 7,455 | 7,279 | 7,415 | 2,120,600 |
| 2021/08/10 | 7,026 | 7,269 | 7,017 | 7,200 | 1,788,700 |
| 2021/08/06 | 7,006 | 7,082 | 6,969 | 7,008 | 1,581,700 |
| 2021/08/05 | 7,007 | 7,077 | 7,001 | 7,046 | 1,134,300 |
| 2021/08/04 | 7,075 | 7,126 | 7,029 | 7,049 | 1,400,500 |
| 2021/08/03 | 7,109 | 7,170 | 7,037 | 7,084 | 1,826,300 |
| 2021/08/02 | 7,200 | 7,252 | 7,024 | 7,160 | 2,484,500 |
| 2021/07/30 | 7,320 | 7,418 | 7,267 | 7,280 | 2,070,600 |
| 2021/07/29 | 7,510 | 7,533 | 7,418 | 7,446 | 918,700 |
| 2021/07/28 | 7,500 | 7,593 | 7,490 | 7,510 | 1,080,200 |
| 2021/07/27 | 7,527 | 7,664 | 7,464 | 7,648 | 1,647,300 |
| 2021/07/26 | 7,605 | 7,625 | 7,491 | 7,515 | 1,385,000 |
| 2021/07/21 | 7,565 | 7,578 | 7,445 | 7,470 | 1,429,300 |
| 2021/07/20 | 7,477 | 7,544 | 7,321 | 7,439 | 2,520,000 |
| 2021/07/19 | 7,679 | 7,735 | 7,595 | 7,627 | 1,204,400 |
| 2021/07/16 | 7,780 | 7,899 | 7,734 | 7,762 | 1,033,000 |
| 2021/07/15 | 7,971 | 7,971 | 7,841 | 7,846 | 1,154,700 |
| 2021/07/14 | 8,080 | 8,105 | 8,008 | 8,029 | 978,800 |
| 2021/07/13 | 8,149 | 8,170 | 8,083 | 8,111 | 851,500 |
| 2021/07/12 | 8,200 | 8,215 | 8,049 | 8,099 | 1,260,800 |
| 2021/07/09 | 8,004 | 8,129 | 7,909 | 8,111 | 1,651,800 |
| 2021/07/08 | 7,980 | 8,089 | 7,922 | 8,033 | 1,670,000 |
| 2021/07/07 | 8,040 | 8,154 | 7,954 | 8,045 | 1,366,500 |
| 2021/07/06 | 8,000 | 8,150 | 7,952 | 8,124 | 1,601,300 |
| 2021/07/05 | 7,939 | 7,978 | 7,882 | 7,946 | 916,800 |
| 2021/07/02 | 7,927 | 7,981 | 7,885 | 7,928 | 1,085,700 |
| 2021/07/01 | 7,985 | 7,997 | 7,897 | 7,948 | 689,700 |
| 2021/06/30 | 7,995 | 8,023 | 7,895 | 7,927 | 1,052,900 |
| 2021/06/29 | 7,900 | 7,966 | 7,834 | 7,928 | 1,352,600 |
| 2021/06/28 | 8,059 | 8,096 | 8,003 | 8,027 | 875,900 |
| 2021/06/25 | 8,080 | 8,099 | 7,970 | 8,020 | 1,132,900 |
| 2021/06/24 | 8,152 | 8,156 | 7,992 | 8,000 | 1,425,100 |
| 2021/06/23 | 8,202 | 8,234 | 8,141 | 8,187 | 1,087,400 |
| 2021/06/22 | 8,200 | 8,279 | 8,122 | 8,276 | 1,664,000 |
| 2021/06/21 | 7,861 | 8,019 | 7,844 | 8,011 | 1,801,700 |
| 2021/06/18 | 8,182 | 8,208 | 8,041 | 8,042 | 1,549,300 |
| 2021/06/17 | 8,219 | 8,329 | 8,101 | 8,240 | 1,177,200 |
| 2021/06/16 | 8,408 | 8,455 | 8,242 | 8,249 | 1,246,200 |
| 2021/06/15 | 8,316 | 8,411 | 8,280 | 8,360 | 1,118,800 |
| 2021/06/14 | 8,415 | 8,503 | 8,335 | 8,335 | 1,296,800 |
| 2021/06/11 | 8,474 | 8,474 | 8,316 | 8,363 | 1,610,200 |
| 2021/06/10 | 8,503 | 8,569 | 8,419 | 8,515 | 1,513,600 |
| 2021/06/09 | 8,450 | 8,559 | 8,443 | 8,478 | 1,584,000 |
| 2021/06/08 | 8,400 | 8,469 | 8,388 | 8,412 | 1,785,400 |
| 2021/06/07 | 8,339 | 8,406 | 8,224 | 8,381 | 2,569,500 |
| 2021/06/04 | 8,302 | 8,395 | 8,238 | 8,277 | 2,359,100 |
| 2021/06/03 | 8,239 | 8,558 | 8,218 | 8,421 | 4,744,500 |
| 2021/06/02 | 7,753 | 8,142 | 7,730 | 8,142 | 2,952,300 |
| 2021/06/01 | 7,760 | 7,771 | 7,636 | 7,679 | 1,157,500 |
| 2021/05/31 | 7,780 | 7,798 | 7,603 | 7,650 | 1,488,200 |
| 2021/05/28 | 7,728 | 7,845 | 7,651 | 7,785 | 1,442,400 |
| 2021/05/27 | 7,712 | 7,805 | 7,628 | 7,631 | 1,914,900 |
| 2021/05/26 | 7,525 | 7,728 | 7,510 | 7,714 | 1,279,700 |
| 2021/05/25 | 7,550 | 7,585 | 7,488 | 7,526 | 888,500 |
| 2021/05/24 | 7,528 | 7,579 | 7,462 | 7,532 | 969,900 |
| 2021/05/21 | 7,468 | 7,505 | 7,385 | 7,467 | 1,299,400 |
| 2021/05/20 | 7,607 | 7,621 | 7,556 | 7,582 | 637,900 |
| 2021/05/19 | 7,542 | 7,630 | 7,507 | 7,595 | 1,015,500 |
| 2021/05/18 | 7,595 | 7,658 | 7,550 | 7,642 | 1,147,300 |
| 2021/05/17 | 7,542 | 7,602 | 7,510 | 7,543 | 843,800 |
| 2021/05/14 | 7,297 | 7,490 | 7,290 | 7,453 | 909,300 |
| 2021/05/13 | 7,304 | 7,365 | 7,206 | 7,212 | 1,216,800 |
| 2021/05/12 | 7,448 | 7,502 | 7,363 | 7,394 | 1,014,600 |
| 2021/05/11 | 7,627 | 7,660 | 7,480 | 7,513 | 1,084,800 |
| 2021/05/10 | 7,641 | 7,745 | 7,630 | 7,683 | 724,800 |
| 2021/05/07 | 7,668 | 7,668 | 7,545 | 7,615 | 901,600 |
| 2021/05/06 | 7,650 | 7,705 | 7,591 | 7,689 | 1,432,800 |
| 2021/04/30 | 7,484 | 7,649 | 7,472 | 7,479 | 1,846,900 |
| 2021/04/28 | 7,472 | 7,487 | 7,363 | 7,363 | 1,176,500 |
| 2021/04/27 | 7,571 | 7,575 | 7,451 | 7,494 | 1,257,100 |
| 2021/04/26 | 7,430 | 7,600 | 7,344 | 7,577 | 1,489,600 |
| 2021/04/23 | 7,130 | 7,330 | 7,106 | 7,325 | 1,009,500 |
| 2021/04/22 | 7,210 | 7,265 | 7,132 | 7,215 | 977,700 |
| 2021/04/21 | 7,206 | 7,239 | 7,130 | 7,186 | 1,086,500 |
| 2021/04/20 | 7,348 | 7,379 | 7,274 | 7,314 | 1,221,300 |
| 2021/04/19 | 7,601 | 7,611 | 7,402 | 7,412 | 839,400 |
| 2021/04/16 | 7,545 | 7,581 | 7,441 | 7,570 | 753,500 |
| 2021/04/15 | 7,584 | 7,658 | 7,521 | 7,565 | 757,000 |
| 2021/04/14 | 7,388 | 7,535 | 7,376 | 7,511 | 929,700 |
| 2021/04/13 | 7,499 | 7,567 | 7,440 | 7,450 | 932,900 |
| 2021/04/12 | 7,497 | 7,616 | 7,490 | 7,536 | 1,252,200 |
| 2021/04/09 | 7,405 | 7,538 | 7,347 | 7,450 | 1,222,000 |
| 2021/04/08 | 7,547 | 7,550 | 7,376 | 7,425 | 1,556,000 |
| 2021/04/07 | 7,773 | 7,786 | 7,571 | 7,575 | 1,495,100 |
| 2021/04/06 | 7,911 | 7,928 | 7,715 | 7,739 | 934,400 |
| 2021/04/05 | 7,722 | 7,845 | 7,714 | 7,814 | 779,100 |
| 2021/04/02 | 7,822 | 7,867 | 7,700 | 7,735 | 777,700 |
| 2021/04/01 | 7,881 | 7,927 | 7,745 | 7,800 | 981,700 |
| 2021/03/31 | 8,000 | 8,016 | 7,839 | 7,839 | 1,454,900 |
| 2021/03/30 | 8,113 | 8,152 | 8,025 | 8,058 | 1,120,400 |
| 2021/03/29 | 8,269 | 8,280 | 8,073 | 8,152 | 1,727,600 |
| 2021/03/26 | 8,050 | 8,187 | 7,985 | 8,172 | 1,795,300 |
| 2021/03/25 | 7,894 | 8,038 | 7,894 | 7,946 | 1,427,300 |
| 2021/03/24 | 7,995 | 8,005 | 7,743 | 7,787 | 2,150,300 |
| 2021/03/23 | 8,383 | 8,403 | 8,142 | 8,145 | 1,970,100 |
| 2021/03/22 | 8,441 | 8,501 | 8,380 | 8,442 | 1,125,000 |
| 2021/03/19 | 8,484 | 8,499 | 8,395 | 8,442 | 1,829,100 |
| 2021/03/18 | 8,520 | 8,626 | 8,426 | 8,440 | 1,609,000 |
| 2021/03/17 | 8,452 | 8,540 | 8,400 | 8,518 | 1,347,200 |
| 2021/03/16 | 8,281 | 8,499 | 8,254 | 8,492 | 1,663,100 |
| 2021/03/15 | 8,216 | 8,265 | 8,149 | 8,261 | 1,156,500 |
| 2021/03/12 | 8,200 | 8,207 | 8,100 | 8,151 | 1,427,200 |
| 2021/03/11 | 8,343 | 8,348 | 8,167 | 8,200 | 1,511,400 |
| 2021/03/10 | 8,202 | 8,365 | 8,176 | 8,343 | 1,438,800 |
| 2021/03/09 | 8,100 | 8,305 | 8,092 | 8,303 | 1,881,200 |
| 2021/03/08 | 8,016 | 8,054 | 7,931 | 7,968 | 1,235,100 |
| 2021/03/05 | 7,935 | 7,995 | 7,881 | 7,994 | 1,301,500 |
| 2021/03/04 | 8,015 | 8,043 | 7,880 | 7,936 | 1,497,400 |
| 2021/03/03 | 7,875 | 8,028 | 7,851 | 8,028 | 1,517,400 |
| 2021/03/02 | 7,869 | 7,892 | 7,780 | 7,867 | 1,332,000 |
| 2021/03/01 | 7,930 | 7,945 | 7,770 | 7,834 | 1,345,000 |
| 2021/02/26 | 7,837 | 7,945 | 7,765 | 7,857 | 2,005,500 |
| 2021/02/25 | 7,836 | 7,920 | 7,740 | 7,900 | 1,646,400 |
| 2021/02/24 | 7,731 | 7,794 | 7,631 | 7,686 | 1,666,300 |
| 2021/02/22 | 7,665 | 7,709 | 7,585 | 7,625 | 1,130,400 |
| 2021/02/19 | 7,611 | 7,661 | 7,418 | 7,434 | 1,343,700 |
| 2021/02/18 | 7,743 | 7,789 | 7,597 | 7,635 | 1,438,600 |
| 2021/02/17 | 7,698 | 7,811 | 7,690 | 7,710 | 1,335,400 |
| 2021/02/16 | 7,850 | 7,850 | 7,702 | 7,746 | 902,400 |
| 2021/02/15 | 7,807 | 7,854 | 7,745 | 7,789 | 1,119,100 |
| 2021/02/12 | 7,723 | 7,803 | 7,685 | 7,796 | 1,392,800 |
| 2021/02/10 | 7,612 | 7,769 | 7,528 | 7,710 | 1,061,000 |
| 2021/02/09 | 7,760 | 7,760 | 7,611 | 7,667 | 1,992,600 |
| 2021/02/08 | 7,503 | 7,709 | 7,487 | 7,691 | 3,254,500 |
| 2021/02/05 | 7,236 | 7,339 | 7,171 | 7,335 | 2,133,800 |
| 2021/02/04 | 7,182 | 7,366 | 7,054 | 7,095 | 2,490,600 |
| 2021/02/03 | 6,827 | 7,146 | 6,821 | 7,146 | 2,636,300 |
| 2021/02/02 | 6,588 | 6,775 | 6,570 | 6,775 | 1,719,100 |
| 2021/02/01 | 6,684 | 6,701 | 6,513 | 6,561 | 2,706,400 |
| 2021/01/29 | 6,920 | 6,989 | 6,876 | 6,890 | 1,074,600 |
| 2021/01/28 | 6,650 | 6,929 | 6,622 | 6,929 | 1,878,400 |
| 2021/01/27 | 6,711 | 6,787 | 6,707 | 6,746 | 896,400 |
| 2021/01/26 | 6,817 | 6,817 | 6,713 | 6,733 | 1,221,200 |
| 2021/01/25 | 6,802 | 6,868 | 6,760 | 6,840 | 740,800 |
| 2021/01/22 | 6,782 | 6,792 | 6,723 | 6,760 | 801,800 |
| 2021/01/21 | 6,792 | 6,845 | 6,762 | 6,800 | 915,900 |
| 2021/01/20 | 6,850 | 6,859 | 6,745 | 6,778 | 961,800 |
| 2021/01/19 | 6,825 | 6,860 | 6,729 | 6,835 | 959,500 |
| 2021/01/18 | 6,833 | 6,855 | 6,786 | 6,825 | 987,600 |
| 2021/01/15 | 6,693 | 6,756 | 6,637 | 6,736 | 1,346,500 |
| 2021/01/14 | 6,605 | 6,722 | 6,556 | 6,704 | 1,582,000 |
| 2021/01/13 | 6,622 | 6,630 | 6,559 | 6,628 | 906,300 |
| 2021/01/12 | 6,599 | 6,648 | 6,553 | 6,644 | 1,331,000 |
| 2021/01/08 | 6,499 | 6,607 | 6,470 | 6,599 | 1,713,200 |
| 2021/01/07 | 6,583 | 6,636 | 6,488 | 6,488 | 1,771,800 |
| 2021/01/06 | 6,500 | 6,576 | 6,464 | 6,542 | 1,420,900 |
| 2021/01/05 | 6,550 | 6,640 | 6,496 | 6,521 | 1,417,200 |
| 2021/01/04 | 6,852 | 6,852 | 6,586 | 6,648 | 1,369,000 |