東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 417,000 | 421,000 | 417,000 | 420,000 | 3,215 |
| 1993/12/29 | 421,000 | 422,000 | 416,000 | 416,000 | 4,477 |
| 1993/12/28 | 418,000 | 422,000 | 415,000 | 418,000 | 6,276 |
| 1993/12/27 | 418,000 | 419,000 | 413,000 | 415,000 | 8,400 |
| 1993/12/24 | 427,000 | 429,000 | 420,000 | 420,000 | 5,575 |
| 1993/12/22 | 430,000 | 437,000 | 427,000 | 427,000 | 6,133 |
| 1993/12/21 | 424,000 | 432,000 | 420,000 | 429,000 | 7,437 |
| 1993/12/20 | 440,000 | 442,000 | 421,000 | 421,000 | 11,561 |
| 1993/12/17 | 438,000 | 455,000 | 436,000 | 455,000 | 28,218 |
| 1993/12/16 | 424,000 | 438,000 | 423,000 | 438,000 | 13,345 |
| 1993/12/15 | 417,000 | 420,000 | 415,000 | 419,000 | 8,755 |
| 1993/12/14 | 422,000 | 424,000 | 416,000 | 417,000 | 5,636 |
| 1993/12/13 | 422,000 | 424,000 | 418,000 | 422,000 | 7,511 |
| 1993/12/10 | 420,000 | 424,000 | 415,000 | 417,000 | 10,339 |
| 1993/12/09 | 423,000 | 424,000 | 416,000 | 423,000 | 7,727 |
| 1993/12/08 | 420,000 | 422,000 | 412,000 | 413,000 | 8,957 |
| 1993/12/07 | 413,000 | 423,000 | 413,000 | 422,000 | 9,818 |
| 1993/12/06 | 425,000 | 425,000 | 409,000 | 411,000 | 6,115 |
| 1993/12/03 | 430,000 | 435,000 | 426,000 | 430,000 | 10,747 |
| 1993/12/02 | 435,000 | 446,000 | 428,000 | 435,000 | 18,534 |
| 1993/12/01 | 420,000 | 436,000 | 417,000 | 427,000 | 15,558 |
| 1993/11/30 | 410,000 | 418,000 | 403,000 | 415,000 | 14,794 |
| 1993/11/29 | 400,000 | 409,000 | 389,000 | 400,000 | 28,902 |
| 1993/11/26 | 440,000 | 442,000 | 421,000 | 424,000 | 22,142 |
| 1993/11/25 | 435,000 | 441,000 | 432,000 | 439,000 | 11,071 |
| 1993/11/24 | 440,000 | 446,000 | 436,000 | 436,000 | 11,525 |
| 1993/11/22 | 452,000 | 454,000 | 440,000 | 440,000 | 14,554 |
| 1993/11/19 | 456,000 | 464,000 | 453,000 | 456,000 | 10,944 |
| 1993/11/18 | 464,000 | 467,000 | 455,000 | 456,000 | 9,698 |
| 1993/11/17 | 460,000 | 466,000 | 458,000 | 458,000 | 8,991 |
| 1993/11/16 | 455,000 | 466,000 | 454,000 | 458,000 | 10,737 |
| 1993/11/15 | 481,000 | 481,000 | 460,000 | 462,000 | 12,843 |
| 1993/11/12 | 472,000 | 486,000 | 471,000 | 478,000 | 23,344 |
| 1993/11/11 | 456,000 | 473,000 | 455,000 | 472,000 | 17,728 |
| 1993/11/10 | 448,000 | 454,000 | 430,000 | 451,000 | 39,899 |
| 1993/11/09 | 479,000 | 480,000 | 450,000 | 451,000 | 40,094 |
| 1993/11/08 | 481,000 | 484,000 | 476,000 | 479,000 | 16,456 |
| 1993/11/05 | 488,000 | 490,000 | 476,000 | 485,000 | 29,641 |
| 1993/11/04 | 495,000 | 507,000 | 492,000 | 492,000 | 25,639 |
| 1993/11/02 | 482,000 | 502,000 | 482,000 | 495,000 | 56,601 |
| 1993/11/01 | 520,000 | 520,000 | 490,000 | 492,000 | 35,204 |
| 1993/10/29 | 520,000 | 525,000 | 500,000 | 520,000 | 80,776 |
| 1993/10/28 | 560,000 | 560,000 | 510,000 | 525,000 | 115,399 |
| 1993/10/27 | 600,000 | 614,000 | 600,000 | 600,000 | 150,979 |
| 1993/10/26 | 600,000 | 600,000 | 600,000 | 600,000 | 728,464 |