東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 669,000 | 672,000 | 668,000 | 670,000 | 1,495 |
| 2000/12/28 | 679,000 | 679,000 | 664,000 | 671,000 | 3,793 |
| 2000/12/27 | 684,000 | 688,000 | 679,000 | 686,000 | 8,756 |
| 2000/12/26 | 682,000 | 686,000 | 676,000 | 682,000 | 10,388 |
| 2000/12/25 | 672,000 | 679,000 | 668,000 | 679,000 | 8,665 |
| 2000/12/22 | 672,000 | 672,000 | 662,000 | 672,000 | 10,704 |
| 2000/12/21 | 672,000 | 672,000 | 666,000 | 672,000 | 10,282 |
| 2000/12/20 | 666,000 | 672,000 | 662,000 | 670,000 | 11,380 |
| 2000/12/19 | 666,000 | 667,000 | 660,000 | 666,000 | 6,279 |
| 2000/12/18 | 660,000 | 667,000 | 658,000 | 667,000 | 11,308 |
| 2000/12/15 | 655,000 | 659,000 | 651,000 | 658,000 | 9,132 |
| 2000/12/14 | 646,000 | 654,000 | 646,000 | 652,000 | 4,601 |
| 2000/12/13 | 651,000 | 656,000 | 645,000 | 655,000 | 5,071 |
| 2000/12/12 | 652,000 | 656,000 | 649,000 | 653,000 | 6,228 |
| 2000/12/11 | 643,000 | 651,000 | 642,000 | 645,000 | 5,249 |
| 2000/12/08 | 650,000 | 650,000 | 645,000 | 646,000 | 9,081 |
| 2000/12/07 | 635,000 | 641,000 | 635,000 | 635,000 | 2,691 |
| 2000/12/06 | 642,000 | 648,000 | 631,000 | 643,000 | 5,061 |
| 2000/12/05 | 651,000 | 651,000 | 646,000 | 646,000 | 4,239 |
| 2000/12/04 | 650,000 | 652,000 | 644,000 | 646,000 | 4,671 |
| 2000/12/01 | 640,000 | 652,000 | 640,000 | 644,000 | 8,857 |
| 2000/11/30 | 630,000 | 640,000 | 627,000 | 638,000 | 6,982 |
| 2000/11/29 | 620,000 | 628,000 | 617,000 | 625,000 | 4,235 |
| 2000/11/28 | 625,000 | 626,000 | 609,000 | 610,000 | 6,940 |
| 2000/11/27 | 630,000 | 635,000 | 623,000 | 629,000 | 5,930 |
| 2000/11/24 | 631,000 | 640,000 | 626,000 | 634,000 | 8,204 |
| 2000/11/22 | 632,000 | 633,000 | 627,000 | 631,000 | 3,773 |
| 2000/11/21 | 634,000 | 634,000 | 625,000 | 634,000 | 4,255 |
| 2000/11/20 | 628,000 | 635,000 | 625,000 | 632,000 | 6,475 |
| 2000/11/17 | 617,000 | 625,000 | 616,000 | 625,000 | 3,193 |
| 2000/11/16 | 611,000 | 612,000 | 604,000 | 608,000 | 3,325 |
| 2000/11/15 | 620,000 | 620,000 | 608,000 | 609,000 | 1,998 |
| 2000/11/14 | 620,000 | 624,000 | 607,000 | 616,000 | 3,128 |
| 2000/11/13 | 615,000 | 630,000 | 612,000 | 630,000 | 7,192 |
| 2000/11/10 | 600,000 | 622,000 | 600,000 | 612,000 | 5,261 |
| 2000/11/09 | 610,000 | 615,000 | 577,000 | 577,000 | 3,815 |
| 2000/11/08 | 618,000 | 619,000 | 606,000 | 606,000 | 2,798 |
| 2000/11/07 | 629,000 | 630,000 | 612,000 | 619,000 | 2,953 |
| 2000/11/06 | 630,000 | 632,000 | 626,000 | 629,000 | 3,380 |
| 2000/11/02 | 630,000 | 632,000 | 628,000 | 632,000 | 4,141 |
| 2000/11/01 | 623,000 | 629,000 | 616,000 | 629,000 | 3,757 |
| 2000/10/31 | 621,000 | 628,000 | 621,000 | 627,000 | 5,518 |
| 2000/10/30 | 624,000 | 624,000 | 618,000 | 623,000 | 2,929 |
| 2000/10/27 | 625,000 | 625,000 | 622,000 | 625,000 | 5,837 |
| 2000/10/26 | 612,000 | 622,000 | 611,000 | 620,000 | 4,730 |
| 2000/10/25 | 615,000 | 619,000 | 609,000 | 617,000 | 2,635 |
| 2000/10/24 | 609,000 | 616,000 | 609,000 | 611,000 | 2,906 |
| 2000/10/23 | 609,000 | 619,000 | 607,000 | 609,000 | 4,059 |
| 2000/10/20 | 615,000 | 615,000 | 605,000 | 615,000 | 3,544 |
| 2000/10/19 | 618,000 | 618,000 | 605,000 | 615,000 | 2,821 |
| 2000/10/18 | 606,000 | 620,000 | 597,000 | 619,000 | 3,261 |
| 2000/10/17 | 616,000 | 623,000 | 612,000 | 615,000 | 3,891 |
| 2000/10/16 | 615,000 | 618,000 | 605,000 | 606,000 | 2,417 |
| 2000/10/13 | 619,000 | 622,000 | 612,000 | 621,000 | 5,055 |
| 2000/10/12 | 617,000 | 622,000 | 614,000 | 617,000 | 3,842 |
| 2000/10/11 | 624,000 | 625,000 | 605,000 | 605,000 | 3,247 |
| 2000/10/10 | 618,000 | 625,000 | 615,000 | 625,000 | 5,000 |
| 2000/10/06 | 618,000 | 620,000 | 615,000 | 616,000 | 3,531 |
| 2000/10/05 | 614,000 | 618,000 | 610,000 | 618,000 | 4,015 |
| 2000/10/04 | 612,000 | 614,000 | 605,000 | 610,000 | 3,558 |
| 2000/10/03 | 599,000 | 612,000 | 595,000 | 607,000 | 3,616 |
| 2000/10/02 | 601,000 | 601,000 | 585,000 | 600,000 | 4,000 |
| 2000/09/29 | 586,000 | 601,000 | 584,000 | 601,000 | 4,434 |
| 2000/09/28 | 583,000 | 585,000 | 579,000 | 580,000 | 6,246 |
| 2000/09/27 | 586,000 | 591,000 | 575,000 | 575,000 | 5,729 |
| 2000/09/26 | 618,000 | 618,000 | 610,000 | 611,000 | 3,660 |
| 2000/09/25 | 616,000 | 617,000 | 605,000 | 613,000 | 4,167 |
| 2000/09/22 | 609,000 | 611,000 | 600,000 | 610,000 | 3,615 |
| 2000/09/21 | 583,000 | 611,000 | 583,000 | 610,000 | 5,374 |
| 2000/09/20 | 580,000 | 598,000 | 577,000 | 597,000 | 4,703 |
| 2000/09/19 | 564,000 | 577,000 | 562,000 | 577,000 | 3,103 |
| 2000/09/18 | 562,000 | 574,000 | 559,000 | 574,000 | 2,994 |
| 2000/09/14 | 565,000 | 571,000 | 563,000 | 570,000 | 2,065 |
| 2000/09/13 | 571,000 | 573,000 | 563,000 | 573,000 | 1,993 |
| 2000/09/12 | 561,000 | 573,000 | 561,000 | 561,000 | 1,857 |
| 2000/09/11 | 576,000 | 577,000 | 561,000 | 563,000 | 1,934 |
| 2000/09/08 | 574,000 | 587,000 | 569,000 | 587,000 | 6,200 |
| 2000/09/07 | 565,000 | 578,000 | 565,000 | 575,000 | 2,361 |
| 2000/09/06 | 566,000 | 571,000 | 565,000 | 565,000 | 1,930 |
| 2000/09/05 | 571,000 | 574,000 | 560,000 | 571,000 | 2,714 |
| 2000/09/04 | 576,000 | 580,000 | 573,000 | 575,000 | 2,524 |
| 2000/09/01 | 590,000 | 591,000 | 571,000 | 580,000 | 5,249 |
| 2000/08/31 | 585,000 | 591,000 | 580,000 | 580,000 | 3,903 |
| 2000/08/30 | 595,000 | 595,000 | 586,000 | 588,000 | 1,895 |
| 2000/08/29 | 580,000 | 600,000 | 575,000 | 596,000 | 5,939 |
| 2000/08/28 | 581,000 | 586,000 | 574,000 | 580,000 | 4,690 |
| 2000/08/25 | 592,000 | 600,000 | 583,000 | 588,000 | 3,493 |
| 2000/08/24 | 598,000 | 610,000 | 590,000 | 602,000 | 6,261 |
| 2000/08/23 | 590,000 | 590,000 | 570,000 | 578,000 | 2,266 |
| 2000/08/22 | 578,000 | 585,000 | 570,000 | 585,000 | 2,897 |
| 2000/08/21 | 590,000 | 595,000 | 570,000 | 578,000 | 3,742 |
| 2000/08/18 | 567,000 | 591,000 | 566,000 | 590,000 | 3,725 |
| 2000/08/17 | 575,000 | 577,000 | 559,000 | 561,000 | 5,771 |
| 2000/08/16 | 588,000 | 591,000 | 580,000 | 585,000 | 5,705 |
| 2000/08/15 | 594,000 | 599,000 | 590,000 | 592,000 | 7,371 |
| 2000/08/14 | 600,000 | 610,000 | 592,000 | 599,000 | 4,256 |
| 2000/08/11 | 604,000 | 612,000 | 604,000 | 610,000 | 4,670 |
| 2000/08/10 | 603,000 | 614,000 | 603,000 | 605,000 | 2,288 |
| 2000/08/09 | 607,000 | 615,000 | 607,000 | 613,000 | 3,851 |
| 2000/08/08 | 629,000 | 629,000 | 607,000 | 607,000 | 3,931 |
| 2000/08/07 | 613,000 | 625,000 | 574,000 | 625,000 | 5,545 |
| 2000/08/04 | 600,000 | 627,000 | 600,000 | 623,000 | 4,533 |
| 2000/08/03 | 605,000 | 605,000 | 597,000 | 604,000 | 4,282 |
| 2000/08/02 | 601,000 | 609,000 | 598,000 | 600,000 | 6,138 |
| 2000/08/01 | 624,000 | 624,000 | 605,000 | 611,000 | 4,148 |
| 2000/07/31 | 632,000 | 637,000 | 622,000 | 637,000 | 4,313 |
| 2000/07/28 | 632,000 | 640,000 | 628,000 | 634,000 | 4,444 |
| 2000/07/27 | 624,000 | 635,000 | 615,000 | 630,000 | 3,716 |
| 2000/07/26 | 619,000 | 624,000 | 612,000 | 614,000 | 3,142 |
| 2000/07/25 | 627,000 | 630,000 | 622,000 | 629,000 | 3,058 |
| 2000/07/24 | 610,000 | 640,000 | 603,000 | 636,000 | 4,238 |
| 2000/07/21 | 640,000 | 640,000 | 600,000 | 600,000 | 2,369 |
| 2000/07/19 | 612,000 | 640,000 | 609,000 | 640,000 | 4,350 |
| 2000/07/18 | 597,000 | 606,000 | 584,000 | 587,000 | 5,283 |
| 2000/07/17 | 587,000 | 600,000 | 586,000 | 588,000 | 5,238 |
| 2000/07/14 | 623,000 | 627,000 | 603,000 | 607,000 | 3,814 |
| 2000/07/13 | 641,000 | 641,000 | 623,000 | 627,000 | 3,329 |
| 2000/07/12 | 645,000 | 650,000 | 643,000 | 649,000 | 2,924 |
| 2000/07/11 | 654,000 | 655,000 | 649,000 | 655,000 | 3,173 |
| 2000/07/10 | 645,000 | 655,000 | 645,000 | 654,000 | 4,976 |
| 2000/07/07 | 647,000 | 650,000 | 636,000 | 648,000 | 3,374 |
| 2000/07/06 | 637,000 | 650,000 | 623,000 | 650,000 | 3,935 |
| 2000/07/05 | 651,000 | 652,000 | 640,000 | 647,000 | 4,959 |
| 2000/07/04 | 650,000 | 652,000 | 645,000 | 645,000 | 5,102 |
| 2000/07/03 | 636,000 | 642,000 | 631,000 | 640,000 | 5,234 |
| 2000/06/30 | 628,000 | 630,000 | 616,000 | 616,000 | 2,882 |
| 2000/06/29 | 630,000 | 631,000 | 620,000 | 631,000 | 4,185 |
| 2000/06/28 | 622,000 | 630,000 | 620,000 | 629,000 | 3,611 |
| 2000/06/27 | 625,000 | 628,000 | 618,000 | 623,000 | 3,359 |
| 2000/06/26 | 612,000 | 625,000 | 612,000 | 618,000 | 3,515 |
| 2000/06/23 | 619,000 | 625,000 | 611,000 | 618,000 | 3,296 |
| 2000/06/22 | 621,000 | 621,000 | 613,000 | 616,000 | 3,677 |
| 2000/06/21 | 622,000 | 622,000 | 610,000 | 621,000 | 4,049 |
| 2000/06/20 | 620,000 | 622,000 | 615,000 | 621,000 | 4,168 |
| 2000/06/19 | 605,000 | 614,000 | 601,000 | 610,000 | 1,997 |
| 2000/06/16 | 572,000 | 602,000 | 572,000 | 598,000 | 2,243 |
| 2000/06/15 | 584,000 | 587,000 | 572,000 | 572,000 | 2,435 |
| 2000/06/14 | 608,000 | 608,000 | 590,000 | 594,000 | 3,855 |
| 2000/06/13 | 608,000 | 627,000 | 608,000 | 625,000 | 5,992 |
| 2000/06/12 | 598,000 | 609,000 | 598,000 | 608,000 | 3,952 |
| 2000/06/09 | 595,000 | 598,000 | 585,000 | 598,000 | 4,942 |
| 2000/06/08 | 570,000 | 590,000 | 567,000 | 590,000 | 2,427 |
| 2000/06/07 | 556,000 | 579,000 | 556,000 | 570,000 | 2,111 |
| 2000/06/06 | 560,000 | 563,000 | 552,000 | 553,000 | 2,918 |
| 2000/06/05 | 567,000 | 575,000 | 555,000 | 564,000 | 3,809 |
| 2000/06/02 | 588,000 | 595,000 | 567,000 | 570,000 | 7,686 |
| 2000/06/01 | 604,000 | 610,000 | 600,000 | 608,000 | 4,175 |
| 2000/05/31 | 610,000 | 614,000 | 595,000 | 614,000 | 4,217 |
| 2000/05/30 | 628,000 | 629,000 | 607,000 | 607,000 | 2,475 |
| 2000/05/29 | 620,000 | 621,000 | 613,000 | 621,000 | 1,367 |
| 2000/05/26 | 619,000 | 628,000 | 610,000 | 621,000 | 3,819 |
| 2000/05/25 | 624,000 | 630,000 | 612,000 | 629,000 | 4,308 |
| 2000/05/24 | 601,000 | 604,000 | 595,000 | 604,000 | 4,800 |
| 2000/05/23 | 590,000 | 630,000 | 583,000 | 623,000 | 7,330 |
| 2000/05/22 | 575,000 | 581,000 | 566,000 | 573,000 | 2,435 |
| 2000/05/19 | 580,000 | 595,000 | 576,000 | 595,000 | 2,466 |
| 2000/05/18 | 609,000 | 618,000 | 580,000 | 587,000 | 4,911 |
| 2000/05/17 | 624,000 | 624,000 | 609,000 | 619,000 | 2,371 |
| 2000/05/16 | 610,000 | 634,000 | 609,000 | 634,000 | 5,741 |
| 2000/05/15 | 606,000 | 617,000 | 605,000 | 608,000 | 3,232 |
| 2000/05/12 | 621,000 | 627,000 | 611,000 | 626,000 | 4,872 |
| 2000/05/11 | 623,000 | 628,000 | 615,000 | 620,000 | 3,944 |
| 2000/05/10 | 591,000 | 630,000 | 591,000 | 630,000 | 2,287 |
| 2000/05/09 | 605,000 | 611,000 | 599,000 | 601,000 | 2,174 |
| 2000/05/08 | 605,000 | 614,000 | 599,000 | 602,000 | 2,817 |
| 2000/05/02 | 620,000 | 632,000 | 617,000 | 625,000 | 4,172 |
| 2000/05/01 | 620,000 | 623,000 | 611,000 | 618,000 | 3,944 |
| 2000/04/28 | 635,000 | 646,000 | 625,000 | 640,000 | 11,721 |
| 2000/04/27 | 625,000 | 629,000 | 612,000 | 620,000 | 8,593 |
| 2000/04/26 | 610,000 | 636,000 | 603,000 | 635,000 | 10,648 |
| 2000/04/25 | 596,000 | 603,000 | 591,000 | 603,000 | 4,910 |
| 2000/04/24 | 591,000 | 606,000 | 591,000 | 598,000 | 4,603 |
| 2000/04/21 | 597,000 | 617,000 | 597,000 | 609,000 | 13,774 |
| 2000/04/20 | 594,000 | 599,000 | 589,000 | 598,000 | 7,896 |
| 2000/04/19 | 596,000 | 598,000 | 584,000 | 595,000 | 10,031 |
| 2000/04/18 | 583,000 | 593,000 | 571,000 | 586,000 | 10,017 |
| 2000/04/17 | 553,000 | 586,000 | 531,000 | 583,000 | 10,041 |
| 2000/04/14 | 555,000 | 555,000 | 542,000 | 550,000 | 2,805 |
| 2000/04/13 | 536,000 | 560,000 | 533,000 | 558,000 | 5,176 |
| 2000/04/12 | 530,000 | 551,000 | 530,000 | 546,000 | 4,322 |
| 2000/04/11 | 531,000 | 535,000 | 528,000 | 529,000 | 3,881 |
| 2000/04/10 | 539,000 | 543,000 | 535,000 | 539,000 | 3,576 |
| 2000/04/07 | 548,000 | 556,000 | 539,000 | 540,000 | 4,936 |
| 2000/04/06 | 568,000 | 568,000 | 537,000 | 558,000 | 3,265 |
| 2000/04/05 | 566,000 | 585,000 | 560,000 | 569,000 | 4,139 |
| 2000/04/04 | 588,000 | 600,000 | 578,000 | 586,000 | 11,415 |
| 2000/04/03 | 532,000 | 571,000 | 528,000 | 568,000 | 8,264 |
| 2000/03/31 | 520,000 | 540,000 | 516,000 | 532,000 | 5,619 |
| 2000/03/30 | 530,000 | 530,000 | 494,000 | 495,000 | 3,254 |
| 2000/03/29 | 536,000 | 542,000 | 520,000 | 540,000 | 3,368 |
| 2000/03/28 | 500,000 | 547,000 | 500,000 | 536,000 | 4,042 |
| 2000/03/27 | 500,000 | 500,000 | 490,000 | 491,000 | 3,779 |
| 2000/03/24 | 490,000 | 492,000 | 471,000 | 486,000 | 5,905 |
| 2000/03/23 | 477,000 | 488,000 | 474,000 | 486,000 | 3,632 |
| 2000/03/22 | 468,000 | 482,000 | 468,000 | 482,000 | 3,255 |
| 2000/03/21 | 490,000 | 493,000 | 463,000 | 468,000 | 4,866 |
| 2000/03/17 | 510,000 | 510,000 | 489,000 | 495,000 | 2,696 |
| 2000/03/16 | 475,000 | 504,000 | 475,000 | 503,000 | 4,485 |
| 2000/03/15 | 470,000 | 481,000 | 451,000 | 475,000 | 5,629 |
| 2000/03/14 | 492,000 | 510,000 | 482,000 | 500,000 | 2,296 |
| 2000/03/13 | 490,000 | 496,000 | 470,000 | 482,000 | 2,891 |
| 2000/03/10 | 500,000 | 515,000 | 490,000 | 500,000 | 8,802 |
| 2000/03/09 | 527,000 | 530,000 | 512,000 | 530,000 | 4,331 |
| 2000/03/08 | 515,000 | 540,000 | 506,000 | 535,000 | 9,630 |
| 2000/03/07 | 499,000 | 516,000 | 497,000 | 516,000 | 4,254 |
| 2000/03/06 | 494,000 | 501,000 | 494,000 | 497,000 | 3,281 |
| 2000/03/03 | 493,000 | 499,000 | 489,000 | 489,000 | 2,773 |
| 2000/03/02 | 500,000 | 502,000 | 492,000 | 498,000 | 3,253 |
| 2000/03/01 | 501,000 | 501,000 | 485,000 | 496,000 | 5,242 |
| 2000/02/29 | 500,000 | 502,000 | 492,000 | 496,000 | 3,693 |
| 2000/02/28 | 500,000 | 505,000 | 490,000 | 495,000 | 3,577 |
| 2000/02/25 | 500,000 | 505,000 | 498,000 | 505,000 | 3,148 |
| 2000/02/24 | 480,000 | 494,000 | 480,000 | 487,000 | 7,762 |
| 2000/02/23 | 466,000 | 499,000 | 450,000 | 480,000 | 9,149 |
| 2000/02/22 | 444,000 | 447,000 | 430,000 | 431,000 | 7,014 |
| 2000/02/21 | 474,000 | 476,000 | 447,000 | 447,000 | 7,064 |
| 2000/02/18 | 488,000 | 489,000 | 476,000 | 481,000 | 4,782 |
| 2000/02/17 | 485,000 | 516,000 | 484,000 | 516,000 | 5,679 |
| 2000/02/16 | 493,000 | 498,000 | 484,000 | 486,000 | 7,904 |
| 2000/02/15 | 504,000 | 510,000 | 494,000 | 503,000 | 5,225 |
| 2000/02/14 | 510,000 | 511,000 | 503,000 | 510,000 | 5,262 |
| 2000/02/10 | 513,000 | 517,000 | 510,000 | 511,000 | 4,596 |
| 2000/02/09 | 519,000 | 525,000 | 515,000 | 516,000 | 9,475 |
| 2000/02/08 | 520,000 | 525,000 | 519,000 | 520,000 | 4,224 |
| 2000/02/07 | 520,000 | 530,000 | 519,000 | 530,000 | 4,508 |
| 2000/02/04 | 520,000 | 526,000 | 518,000 | 520,000 | 4,719 |
| 2000/02/03 | 522,000 | 524,000 | 515,000 | 519,000 | 7,714 |
| 2000/02/02 | 510,000 | 526,000 | 504,000 | 524,000 | 6,360 |
| 2000/02/01 | 508,000 | 508,000 | 504,000 | 505,000 | 4,600 |
| 2000/01/31 | 510,000 | 513,000 | 507,000 | 507,000 | 3,340 |
| 2000/01/28 | 512,000 | 517,000 | 508,000 | 516,000 | 4,728 |
| 2000/01/27 | 514,000 | 514,000 | 505,000 | 512,000 | 5,590 |
| 2000/01/26 | 520,000 | 523,000 | 512,000 | 515,000 | 4,725 |
| 2000/01/25 | 512,000 | 532,000 | 511,000 | 523,000 | 5,274 |
| 2000/01/24 | 503,000 | 510,000 | 503,000 | 507,000 | 4,139 |
| 2000/01/21 | 510,000 | 513,000 | 504,000 | 505,000 | 5,096 |
| 2000/01/20 | 510,000 | 513,000 | 505,000 | 510,000 | 5,912 |
| 2000/01/19 | 524,000 | 524,000 | 509,000 | 518,000 | 6,897 |
| 2000/01/18 | 530,000 | 532,000 | 522,000 | 523,000 | 6,277 |
| 2000/01/17 | 511,000 | 532,000 | 511,000 | 525,000 | 6,362 |
| 2000/01/14 | 523,000 | 523,000 | 511,000 | 520,000 | 8,219 |
| 2000/01/13 | 530,000 | 534,000 | 520,000 | 523,000 | 7,507 |
| 2000/01/12 | 540,000 | 543,000 | 535,000 | 535,000 | 4,841 |
| 2000/01/11 | 547,000 | 550,000 | 535,000 | 541,000 | 6,382 |
| 2000/01/07 | 550,000 | 552,000 | 545,000 | 551,000 | 4,843 |
| 2000/01/06 | 569,000 | 569,000 | 550,000 | 550,000 | 2,743 |
| 2000/01/05 | 550,000 | 559,000 | 548,000 | 559,000 | 2,720 |
| 2000/01/04 | 551,000 | 552,000 | 548,000 | 551,000 | 2,022 |