東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 8,132 | 8,175 | 8,072 | 8,129 | 733,700 |
| 2023/12/28 | 8,066 | 8,115 | 8,043 | 8,115 | 515,300 |
| 2023/12/27 | 8,050 | 8,124 | 8,025 | 8,123 | 797,400 |
| 2023/12/26 | 8,074 | 8,080 | 8,005 | 8,027 | 714,100 |
| 2023/12/25 | 8,100 | 8,103 | 8,055 | 8,084 | 406,400 |
| 2023/12/22 | 8,070 | 8,106 | 8,044 | 8,079 | 605,600 |
| 2023/12/21 | 8,004 | 8,060 | 7,950 | 8,053 | 695,800 |
| 2023/12/20 | 7,970 | 8,054 | 7,945 | 8,003 | 976,300 |
| 2023/12/19 | 8,100 | 8,126 | 7,988 | 8,027 | 950,900 |
| 2023/12/18 | 8,167 | 8,167 | 8,001 | 8,138 | 1,132,200 |
| 2023/12/15 | 8,250 | 8,254 | 8,169 | 8,225 | 1,271,600 |
| 2023/12/14 | 8,300 | 8,314 | 8,249 | 8,314 | 1,107,600 |
| 2023/12/13 | 8,175 | 8,316 | 8,156 | 8,261 | 1,313,900 |
| 2023/12/12 | 8,197 | 8,209 | 8,117 | 8,163 | 871,100 |
| 2023/12/11 | 8,180 | 8,201 | 8,123 | 8,189 | 1,142,800 |
| 2023/12/08 | 8,179 | 8,179 | 8,061 | 8,096 | 1,505,900 |
| 2023/12/07 | 8,146 | 8,200 | 8,120 | 8,192 | 1,489,500 |
| 2023/12/06 | 8,040 | 8,139 | 8,008 | 8,130 | 1,032,300 |
| 2023/12/05 | 8,000 | 8,121 | 7,989 | 8,099 | 1,531,000 |
| 2023/12/04 | 7,969 | 8,006 | 7,890 | 7,984 | 782,000 |
| 2023/12/01 | 8,014 | 8,018 | 7,952 | 7,972 | 1,005,400 |
| 2023/11/30 | 7,880 | 8,028 | 7,792 | 7,995 | 3,364,900 |
| 2023/11/29 | 7,929 | 7,957 | 7,887 | 7,912 | 906,300 |
| 2023/11/28 | 7,926 | 7,962 | 7,891 | 7,951 | 1,007,400 |
| 2023/11/27 | 7,999 | 8,014 | 7,901 | 7,933 | 921,200 |
| 2023/11/24 | 8,095 | 8,104 | 7,971 | 7,988 | 1,131,100 |
| 2023/11/22 | 8,105 | 8,192 | 8,066 | 8,097 | 1,034,100 |
| 2023/11/21 | 7,959 | 8,124 | 7,955 | 8,121 | 1,462,200 |
| 2023/11/20 | 7,992 | 8,034 | 7,938 | 7,996 | 1,160,400 |
| 2023/11/17 | 7,842 | 7,969 | 7,842 | 7,969 | 1,207,300 |
| 2023/11/16 | 7,915 | 7,936 | 7,824 | 7,841 | 991,500 |
| 2023/11/15 | 7,969 | 7,982 | 7,866 | 7,924 | 995,800 |
| 2023/11/14 | 7,898 | 7,913 | 7,833 | 7,913 | 812,800 |
| 2023/11/13 | 7,839 | 7,865 | 7,778 | 7,849 | 720,900 |
| 2023/11/10 | 7,780 | 7,865 | 7,759 | 7,840 | 907,400 |
| 2023/11/09 | 7,690 | 7,810 | 7,638 | 7,795 | 1,099,400 |
| 2023/11/08 | 7,836 | 7,847 | 7,687 | 7,726 | 1,621,100 |
| 2023/11/07 | 8,038 | 8,065 | 7,866 | 7,886 | 1,425,800 |
| 2023/11/06 | 8,150 | 8,189 | 8,035 | 8,072 | 1,483,800 |
| 2023/11/02 | 8,060 | 8,168 | 8,038 | 8,130 | 1,575,000 |
| 2023/11/01 | 7,938 | 8,064 | 7,908 | 8,037 | 2,305,500 |
| 2023/10/31 | 7,768 | 7,874 | 7,708 | 7,872 | 1,508,300 |
| 2023/10/30 | 7,798 | 7,803 | 7,691 | 7,699 | 3,848,000 |
| 2023/10/27 | 7,743 | 7,848 | 7,710 | 7,830 | 1,071,400 |
| 2023/10/26 | 7,698 | 7,731 | 7,665 | 7,715 | 1,042,700 |
| 2023/10/25 | 7,698 | 7,769 | 7,674 | 7,700 | 1,003,100 |
| 2023/10/24 | 7,620 | 7,714 | 7,560 | 7,692 | 1,067,700 |
| 2023/10/23 | 7,770 | 7,803 | 7,617 | 7,645 | 1,161,200 |
| 2023/10/20 | 7,770 | 7,826 | 7,730 | 7,739 | 1,280,000 |
| 2023/10/19 | 7,700 | 7,876 | 7,687 | 7,788 | 1,308,200 |
| 2023/10/18 | 7,635 | 7,768 | 7,576 | 7,758 | 1,647,700 |
| 2023/10/17 | 7,730 | 7,779 | 7,619 | 7,630 | 1,563,500 |
| 2023/10/16 | 7,827 | 7,830 | 7,604 | 7,624 | 2,141,000 |
| 2023/10/13 | 7,922 | 7,986 | 7,873 | 7,892 | 1,300,200 |
| 2023/10/12 | 7,932 | 7,947 | 7,830 | 7,913 | 1,569,800 |
| 2023/10/11 | 8,030 | 8,045 | 7,960 | 7,970 | 1,338,300 |
| 2023/10/10 | 8,085 | 8,113 | 8,030 | 8,037 | 1,115,400 |
| 2023/10/06 | 7,976 | 8,058 | 7,904 | 8,006 | 1,272,600 |
| 2023/10/05 | 7,914 | 8,009 | 7,863 | 7,974 | 1,443,300 |
| 2023/10/04 | 8,112 | 8,147 | 7,899 | 7,899 | 2,114,000 |
| 2023/10/03 | 8,278 | 8,278 | 8,107 | 8,113 | 1,958,900 |
| 2023/10/02 | 8,543 | 8,554 | 8,297 | 8,300 | 1,683,900 |
| 2023/09/29 | 8,634 | 8,676 | 8,497 | 8,555 | 1,406,300 |
| 2023/09/28 | 8,758 | 8,779 | 8,580 | 8,593 | 1,538,100 |
| 2023/09/27 | 8,794 | 8,854 | 8,753 | 8,849 | 1,522,100 |
| 2023/09/26 | 8,796 | 8,855 | 8,733 | 8,826 | 1,228,600 |
| 2023/09/25 | 8,773 | 8,798 | 8,706 | 8,740 | 830,600 |
| 2023/09/22 | 8,750 | 8,825 | 8,726 | 8,763 | 735,200 |
| 2023/09/21 | 8,862 | 8,866 | 8,774 | 8,796 | 986,400 |
| 2023/09/20 | 8,879 | 8,925 | 8,807 | 8,893 | 1,308,700 |
| 2023/09/19 | 8,900 | 8,907 | 8,787 | 8,826 | 1,100,400 |
| 2023/09/15 | 8,833 | 8,949 | 8,784 | 8,910 | 2,054,000 |
| 2023/09/14 | 8,764 | 8,838 | 8,731 | 8,822 | 1,819,200 |
| 2023/09/13 | 8,520 | 8,785 | 8,507 | 8,771 | 1,853,900 |
| 2023/09/12 | 8,387 | 8,481 | 8,376 | 8,475 | 977,300 |
| 2023/09/11 | 8,444 | 8,506 | 8,330 | 8,357 | 853,500 |
| 2023/09/08 | 8,458 | 8,502 | 8,366 | 8,382 | 1,402,100 |
| 2023/09/07 | 8,328 | 8,541 | 8,309 | 8,500 | 2,302,600 |
| 2023/09/06 | 8,300 | 8,364 | 8,252 | 8,275 | 930,300 |
| 2023/09/05 | 8,233 | 8,297 | 8,222 | 8,256 | 767,700 |
| 2023/09/04 | 8,276 | 8,276 | 8,193 | 8,220 | 1,149,100 |
| 2023/09/01 | 8,182 | 8,285 | 8,176 | 8,285 | 970,100 |
| 2023/08/31 | 8,147 | 8,250 | 8,117 | 8,232 | 2,155,200 |
| 2023/08/30 | 8,133 | 8,161 | 8,105 | 8,132 | 956,300 |
| 2023/08/29 | 8,105 | 8,149 | 8,096 | 8,124 | 745,500 |
| 2023/08/28 | 8,101 | 8,119 | 7,993 | 8,055 | 918,700 |
| 2023/08/25 | 8,076 | 8,118 | 8,056 | 8,076 | 649,100 |
| 2023/08/24 | 8,090 | 8,101 | 8,052 | 8,061 | 656,300 |
| 2023/08/23 | 8,050 | 8,174 | 8,036 | 8,105 | 1,082,200 |
| 2023/08/22 | 8,005 | 8,050 | 7,989 | 8,004 | 592,700 |
| 2023/08/21 | 8,015 | 8,093 | 8,004 | 8,035 | 777,500 |
| 2023/08/18 | 8,003 | 8,036 | 7,962 | 7,994 | 743,500 |
| 2023/08/17 | 8,077 | 8,089 | 7,982 | 8,048 | 965,700 |
| 2023/08/16 | 8,010 | 8,054 | 7,985 | 8,041 | 1,158,300 |
| 2023/08/15 | 8,076 | 8,127 | 8,035 | 8,105 | 881,500 |
| 2023/08/14 | 8,148 | 8,193 | 8,067 | 8,080 | 1,058,100 |
| 2023/08/10 | 8,100 | 8,159 | 8,077 | 8,159 | 1,345,300 |
| 2023/08/09 | 8,023 | 8,138 | 7,990 | 8,065 | 1,189,500 |
| 2023/08/08 | 7,910 | 7,994 | 7,893 | 7,990 | 891,100 |
| 2023/08/07 | 7,800 | 7,885 | 7,779 | 7,877 | 800,900 |
| 2023/08/04 | 7,850 | 7,860 | 7,798 | 7,820 | 970,400 |
| 2023/08/03 | 7,919 | 7,952 | 7,848 | 7,862 | 1,440,800 |
| 2023/08/02 | 8,116 | 8,130 | 7,957 | 7,972 | 1,425,900 |
| 2023/08/01 | 8,053 | 8,140 | 8,030 | 8,139 | 1,249,000 |
| 2023/07/31 | 8,150 | 8,238 | 8,001 | 8,053 | 2,353,600 |
| 2023/07/28 | 7,989 | 8,123 | 7,961 | 8,089 | 1,653,600 |
| 2023/07/27 | 7,959 | 8,061 | 7,919 | 8,054 | 1,266,600 |
| 2023/07/26 | 7,915 | 7,961 | 7,842 | 7,960 | 1,203,200 |
| 2023/07/25 | 7,804 | 7,896 | 7,786 | 7,882 | 1,320,700 |
| 2023/07/24 | 7,743 | 7,807 | 7,729 | 7,790 | 768,600 |
| 2023/07/21 | 7,762 | 7,768 | 7,719 | 7,733 | 932,300 |
| 2023/07/20 | 7,799 | 7,812 | 7,741 | 7,769 | 670,200 |
| 2023/07/19 | 7,724 | 7,758 | 7,692 | 7,756 | 885,400 |
| 2023/07/18 | 7,671 | 7,706 | 7,641 | 7,646 | 886,400 |
| 2023/07/14 | 7,800 | 7,846 | 7,707 | 7,715 | 1,047,200 |
| 2023/07/13 | 7,825 | 7,825 | 7,753 | 7,810 | 889,900 |
| 2023/07/12 | 7,937 | 7,951 | 7,814 | 7,841 | 995,900 |
| 2023/07/11 | 7,916 | 7,918 | 7,854 | 7,889 | 872,900 |
| 2023/07/10 | 7,865 | 7,884 | 7,803 | 7,836 | 1,037,000 |
| 2023/07/07 | 7,819 | 7,927 | 7,803 | 7,850 | 1,167,600 |
| 2023/07/06 | 7,914 | 7,938 | 7,825 | 7,845 | 1,063,400 |
| 2023/07/05 | 7,955 | 7,975 | 7,865 | 7,894 | 1,182,800 |
| 2023/07/04 | 7,995 | 8,030 | 7,964 | 7,973 | 1,011,800 |
| 2023/07/03 | 8,000 | 8,026 | 7,980 | 8,011 | 816,800 |
| 2023/06/30 | 8,017 | 8,036 | 7,928 | 7,987 | 1,218,900 |
| 2023/06/29 | 8,047 | 8,114 | 7,994 | 8,034 | 1,249,400 |
| 2023/06/28 | 7,984 | 8,044 | 7,954 | 8,044 | 1,240,600 |
| 2023/06/27 | 7,963 | 8,005 | 7,920 | 7,984 | 1,072,400 |
| 2023/06/26 | 7,972 | 7,972 | 7,827 | 7,927 | 897,000 |
| 2023/06/23 | 7,915 | 8,033 | 7,903 | 7,959 | 1,520,400 |
| 2023/06/22 | 7,915 | 7,975 | 7,884 | 7,906 | 975,600 |
| 2023/06/21 | 7,730 | 7,905 | 7,729 | 7,894 | 1,668,600 |
| 2023/06/20 | 7,767 | 7,785 | 7,699 | 7,748 | 1,596,200 |
| 2023/06/19 | 7,835 | 7,845 | 7,758 | 7,804 | 909,000 |
| 2023/06/16 | 7,796 | 7,816 | 7,743 | 7,816 | 1,319,300 |
| 2023/06/15 | 7,878 | 7,908 | 7,742 | 7,816 | 1,339,100 |
| 2023/06/14 | 7,896 | 7,932 | 7,880 | 7,894 | 1,046,400 |
| 2023/06/13 | 7,900 | 7,972 | 7,876 | 7,894 | 1,342,000 |
| 2023/06/12 | 7,890 | 7,895 | 7,815 | 7,895 | 809,400 |
| 2023/06/09 | 7,923 | 7,927 | 7,834 | 7,887 | 1,471,300 |
| 2023/06/08 | 7,841 | 7,945 | 7,829 | 7,895 | 1,321,500 |
| 2023/06/07 | 7,900 | 7,945 | 7,770 | 7,807 | 1,508,800 |
| 2023/06/06 | 7,805 | 7,892 | 7,752 | 7,882 | 864,700 |
| 2023/06/05 | 7,762 | 7,807 | 7,725 | 7,805 | 1,143,200 |
| 2023/06/02 | 7,660 | 7,725 | 7,648 | 7,712 | 1,069,800 |
| 2023/06/01 | 7,705 | 7,763 | 7,653 | 7,693 | 1,193,200 |
| 2023/05/31 | 7,695 | 7,720 | 7,641 | 7,688 | 3,656,400 |
| 2023/05/30 | 7,845 | 7,863 | 7,755 | 7,774 | 998,100 |
| 2023/05/29 | 7,897 | 7,913 | 7,825 | 7,866 | 1,207,500 |
| 2023/05/26 | 7,777 | 7,924 | 7,761 | 7,901 | 1,449,700 |
| 2023/05/25 | 7,741 | 7,801 | 7,697 | 7,703 | 1,813,200 |
| 2023/05/24 | 8,017 | 8,017 | 7,806 | 7,806 | 1,593,100 |
| 2023/05/23 | 8,104 | 8,125 | 7,997 | 8,030 | 1,728,700 |
| 2023/05/22 | 8,053 | 8,203 | 8,050 | 8,170 | 1,277,200 |
| 2023/05/19 | 8,210 | 8,221 | 8,051 | 8,064 | 1,395,300 |
| 2023/05/18 | 8,311 | 8,325 | 8,202 | 8,202 | 1,612,300 |
| 2023/05/17 | 8,110 | 8,269 | 8,093 | 8,269 | 1,580,600 |
| 2023/05/16 | 8,104 | 8,145 | 8,078 | 8,137 | 1,315,400 |
| 2023/05/15 | 8,083 | 8,135 | 8,033 | 8,104 | 1,243,800 |
| 2023/05/12 | 7,995 | 8,115 | 7,984 | 8,100 | 2,199,700 |
| 2023/05/11 | 7,903 | 7,950 | 7,889 | 7,950 | 875,400 |
| 2023/05/10 | 7,907 | 7,949 | 7,874 | 7,923 | 1,242,000 |
| 2023/05/09 | 7,873 | 7,912 | 7,833 | 7,892 | 1,246,300 |
| 2023/05/08 | 7,829 | 7,918 | 7,800 | 7,897 | 1,551,200 |
| 2023/05/02 | 7,950 | 7,951 | 7,811 | 7,865 | 1,428,500 |
| 2023/05/01 | 7,799 | 7,963 | 7,796 | 7,943 | 1,900,900 |
| 2023/04/28 | 7,844 | 7,852 | 7,677 | 7,804 | 2,763,500 |
| 2023/04/27 | 7,770 | 7,795 | 7,706 | 7,748 | 1,261,100 |
| 2023/04/26 | 7,793 | 7,860 | 7,725 | 7,782 | 1,626,100 |
| 2023/04/25 | 7,820 | 7,870 | 7,763 | 7,779 | 1,545,200 |
| 2023/04/24 | 7,691 | 7,804 | 7,690 | 7,754 | 1,306,900 |
| 2023/04/21 | 7,643 | 7,663 | 7,620 | 7,655 | 798,900 |
| 2023/04/20 | 7,652 | 7,703 | 7,627 | 7,635 | 1,021,000 |
| 2023/04/19 | 7,599 | 7,667 | 7,566 | 7,667 | 1,467,800 |
| 2023/04/18 | 7,521 | 7,632 | 7,505 | 7,588 | 1,833,800 |
| 2023/04/17 | 7,530 | 7,560 | 7,486 | 7,516 | 1,222,000 |
| 2023/04/14 | 7,499 | 7,511 | 7,439 | 7,493 | 1,611,100 |
| 2023/04/13 | 7,471 | 7,485 | 7,420 | 7,485 | 1,132,400 |
| 2023/04/12 | 7,480 | 7,495 | 7,432 | 7,481 | 1,086,500 |
| 2023/04/11 | 7,505 | 7,522 | 7,447 | 7,482 | 995,600 |
| 2023/04/10 | 7,450 | 7,547 | 7,445 | 7,474 | 1,138,100 |
| 2023/04/07 | 7,458 | 7,496 | 7,428 | 7,428 | 825,700 |
| 2023/04/06 | 7,477 | 7,518 | 7,417 | 7,437 | 1,223,700 |
| 2023/04/05 | 7,524 | 7,543 | 7,452 | 7,485 | 1,124,000 |
| 2023/04/04 | 7,466 | 7,534 | 7,442 | 7,524 | 1,488,600 |
| 2023/04/03 | 7,355 | 7,464 | 7,352 | 7,460 | 1,481,500 |
| 2023/03/31 | 7,372 | 7,387 | 7,300 | 7,335 | 1,592,800 |
| 2023/03/30 | 7,295 | 7,360 | 7,282 | 7,345 | 1,329,000 |
| 2023/03/29 | 7,300 | 7,404 | 7,300 | 7,396 | 2,194,400 |
| 2023/03/28 | 7,324 | 7,363 | 7,244 | 7,312 | 1,180,800 |
| 2023/03/27 | 7,297 | 7,405 | 7,285 | 7,354 | 1,706,600 |
| 2023/03/24 | 7,201 | 7,235 | 7,171 | 7,225 | 777,100 |
| 2023/03/23 | 7,230 | 7,286 | 7,200 | 7,213 | 1,103,100 |
| 2023/03/22 | 7,253 | 7,348 | 7,229 | 7,229 | 1,837,900 |
| 2023/03/20 | 7,353 | 7,353 | 7,241 | 7,243 | 1,319,300 |
| 2023/03/17 | 7,224 | 7,372 | 7,218 | 7,353 | 1,733,800 |
| 2023/03/16 | 7,255 | 7,282 | 7,153 | 7,186 | 1,536,800 |
| 2023/03/15 | 7,395 | 7,426 | 7,268 | 7,302 | 2,086,800 |
| 2023/03/14 | 7,339 | 7,489 | 7,288 | 7,479 | 5,129,800 |
| 2023/03/13 | 7,272 | 7,329 | 7,237 | 7,315 | 1,839,300 |
| 2023/03/10 | 7,211 | 7,283 | 7,203 | 7,261 | 2,426,100 |
| 2023/03/09 | 7,284 | 7,372 | 7,276 | 7,359 | 2,691,500 |
| 2023/03/08 | 7,077 | 7,223 | 7,074 | 7,213 | 2,282,900 |
| 2023/03/07 | 7,016 | 7,097 | 7,015 | 7,086 | 2,066,200 |
| 2023/03/06 | 6,984 | 7,008 | 6,961 | 6,982 | 1,640,400 |
| 2023/03/03 | 6,937 | 6,957 | 6,917 | 6,936 | 1,805,800 |
| 2023/03/02 | 6,902 | 6,916 | 6,885 | 6,903 | 1,063,500 |
| 2023/03/01 | 6,874 | 6,895 | 6,841 | 6,891 | 1,092,600 |
| 2023/02/28 | 6,898 | 6,956 | 6,889 | 6,906 | 1,445,700 |
| 2023/02/27 | 6,893 | 6,904 | 6,844 | 6,900 | 1,003,200 |
| 2023/02/24 | 6,762 | 6,870 | 6,745 | 6,870 | 1,487,100 |
| 2023/02/22 | 6,766 | 6,776 | 6,706 | 6,763 | 1,798,500 |
| 2023/02/21 | 6,894 | 6,901 | 6,820 | 6,821 | 1,423,600 |
| 2023/02/20 | 6,875 | 6,917 | 6,853 | 6,905 | 892,400 |
| 2023/02/17 | 6,880 | 6,891 | 6,827 | 6,845 | 1,511,000 |
| 2023/02/16 | 6,881 | 6,942 | 6,871 | 6,902 | 1,179,500 |
| 2023/02/15 | 6,859 | 6,882 | 6,841 | 6,865 | 1,091,000 |
| 2023/02/14 | 6,861 | 6,887 | 6,852 | 6,859 | 988,800 |
| 2023/02/13 | 6,871 | 6,897 | 6,836 | 6,874 | 1,030,500 |
| 2023/02/10 | 6,900 | 6,906 | 6,858 | 6,871 | 1,284,800 |
| 2023/02/09 | 6,947 | 6,961 | 6,895 | 6,899 | 1,256,500 |
| 2023/02/08 | 6,900 | 6,964 | 6,866 | 6,962 | 1,477,900 |
| 2023/02/07 | 6,943 | 6,958 | 6,873 | 6,873 | 1,385,100 |
| 2023/02/06 | 6,900 | 6,903 | 6,857 | 6,890 | 1,774,200 |
| 2023/02/03 | 6,904 | 6,914 | 6,865 | 6,901 | 1,629,400 |
| 2023/02/02 | 7,010 | 7,051 | 6,912 | 6,919 | 2,370,200 |
| 2023/02/01 | 7,200 | 7,207 | 7,012 | 7,020 | 3,715,000 |
| 2023/01/31 | 7,282 | 7,303 | 7,222 | 7,240 | 1,349,300 |
| 2023/01/30 | 7,293 | 7,315 | 7,214 | 7,251 | 1,395,900 |
| 2023/01/27 | 7,300 | 7,314 | 7,244 | 7,292 | 1,336,700 |
| 2023/01/26 | 7,381 | 7,409 | 7,323 | 7,323 | 1,255,400 |
| 2023/01/25 | 7,413 | 7,441 | 7,383 | 7,392 | 980,600 |
| 2023/01/24 | 7,339 | 7,400 | 7,320 | 7,399 | 1,282,600 |
| 2023/01/23 | 7,384 | 7,411 | 7,295 | 7,334 | 800,300 |
| 2023/01/20 | 7,286 | 7,383 | 7,227 | 7,347 | 1,351,500 |
| 2023/01/19 | 7,265 | 7,353 | 7,257 | 7,285 | 1,172,200 |
| 2023/01/18 | 7,179 | 7,296 | 7,117 | 7,278 | 1,274,500 |
| 2023/01/17 | 7,205 | 7,227 | 7,157 | 7,168 | 607,400 |
| 2023/01/16 | 7,181 | 7,224 | 7,139 | 7,202 | 643,900 |
| 2023/01/13 | 7,185 | 7,219 | 7,160 | 7,217 | 835,700 |
| 2023/01/12 | 7,215 | 7,226 | 7,141 | 7,187 | 1,037,200 |
| 2023/01/11 | 7,285 | 7,330 | 7,228 | 7,229 | 950,700 |
| 2023/01/10 | 7,305 | 7,391 | 7,290 | 7,294 | 672,400 |
| 2023/01/06 | 7,340 | 7,359 | 7,310 | 7,310 | 658,200 |
| 2023/01/05 | 7,410 | 7,410 | 7,308 | 7,355 | 903,600 |
| 2023/01/04 | 7,530 | 7,566 | 7,419 | 7,437 | 941,800 |