東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 11,045 | 11,060 | 10,970 | 10,995 | 352,500 |
| 2017/12/28 | 11,120 | 11,140 | 11,015 | 11,045 | 399,000 |
| 2017/12/27 | 11,160 | 11,160 | 11,070 | 11,100 | 358,400 |
| 2017/12/26 | 11,200 | 11,215 | 11,105 | 11,140 | 391,000 |
| 2017/12/25 | 11,080 | 11,160 | 11,060 | 11,130 | 238,800 |
| 2017/12/22 | 10,990 | 11,090 | 10,990 | 11,075 | 484,100 |
| 2017/12/21 | 10,990 | 11,020 | 10,920 | 10,940 | 500,000 |
| 2017/12/20 | 11,055 | 11,080 | 11,005 | 11,030 | 469,600 |
| 2017/12/19 | 11,175 | 11,230 | 11,050 | 11,070 | 794,600 |
| 2017/12/18 | 11,195 | 11,270 | 11,145 | 11,230 | 532,800 |
| 2017/12/15 | 11,215 | 11,235 | 11,075 | 11,150 | 1,278,100 |
| 2017/12/14 | 11,300 | 11,370 | 11,260 | 11,305 | 741,600 |
| 2017/12/13 | 11,165 | 11,245 | 11,100 | 11,200 | 985,100 |
| 2017/12/12 | 11,300 | 11,300 | 11,170 | 11,205 | 640,600 |
| 2017/12/11 | 11,370 | 11,385 | 11,190 | 11,255 | 783,500 |
| 2017/12/08 | 11,195 | 11,430 | 11,165 | 11,385 | 1,731,600 |
| 2017/12/07 | 11,100 | 11,185 | 10,995 | 11,155 | 1,183,600 |
| 2017/12/06 | 11,000 | 11,030 | 10,835 | 10,925 | 1,102,900 |
| 2017/12/05 | 10,785 | 10,980 | 10,780 | 10,960 | 696,000 |
| 2017/12/04 | 10,950 | 10,950 | 10,780 | 10,795 | 593,000 |
| 2017/12/01 | 10,905 | 10,935 | 10,825 | 10,905 | 612,900 |
| 2017/11/30 | 10,685 | 10,910 | 10,675 | 10,865 | 1,450,700 |
| 2017/11/29 | 10,600 | 10,700 | 10,540 | 10,690 | 1,635,000 |
| 2017/11/28 | 10,750 | 10,760 | 10,525 | 10,600 | 1,728,400 |
| 2017/11/27 | 10,815 | 10,910 | 10,800 | 10,875 | 804,000 |
| 2017/11/24 | 10,715 | 10,825 | 10,700 | 10,775 | 535,000 |
| 2017/11/22 | 10,810 | 10,825 | 10,690 | 10,700 | 551,600 |
| 2017/11/21 | 10,850 | 10,865 | 10,720 | 10,720 | 518,000 |
| 2017/11/20 | 10,700 | 10,760 | 10,670 | 10,705 | 445,900 |
| 2017/11/17 | 10,930 | 10,930 | 10,710 | 10,725 | 848,400 |
| 2017/11/16 | 10,725 | 10,895 | 10,725 | 10,845 | 583,900 |
| 2017/11/15 | 10,925 | 10,990 | 10,780 | 10,805 | 790,700 |
| 2017/11/14 | 11,070 | 11,095 | 10,940 | 10,995 | 656,000 |
| 2017/11/13 | 11,190 | 11,225 | 11,120 | 11,120 | 516,500 |
| 2017/11/10 | 11,235 | 11,370 | 11,205 | 11,265 | 706,500 |
| 2017/11/09 | 11,495 | 11,570 | 11,280 | 11,390 | 1,257,100 |
| 2017/11/08 | 11,300 | 11,470 | 11,300 | 11,465 | 1,180,100 |
| 2017/11/07 | 11,170 | 11,245 | 11,075 | 11,245 | 761,800 |
| 2017/11/06 | 11,065 | 11,185 | 11,065 | 11,160 | 693,500 |
| 2017/11/02 | 11,155 | 11,165 | 11,030 | 11,150 | 581,300 |
| 2017/11/01 | 11,000 | 11,145 | 10,990 | 11,115 | 936,300 |
| 2017/10/31 | 10,830 | 10,990 | 10,760 | 10,970 | 830,700 |
| 2017/10/30 | 10,950 | 10,995 | 10,905 | 10,945 | 1,820,000 |
| 2017/10/27 | 10,930 | 10,940 | 10,820 | 10,910 | 628,800 |
| 2017/10/26 | 10,915 | 10,920 | 10,835 | 10,875 | 523,100 |
| 2017/10/25 | 10,950 | 10,960 | 10,840 | 10,870 | 757,200 |
| 2017/10/24 | 10,910 | 11,000 | 10,905 | 10,990 | 637,800 |
| 2017/10/23 | 11,020 | 11,040 | 10,925 | 10,930 | 597,300 |
| 2017/10/20 | 10,970 | 10,995 | 10,920 | 10,980 | 648,600 |
| 2017/10/19 | 10,980 | 11,015 | 10,925 | 10,995 | 940,900 |
| 2017/10/18 | 10,900 | 11,000 | 10,885 | 10,985 | 879,600 |
| 2017/10/17 | 10,905 | 10,930 | 10,775 | 10,830 | 937,400 |
| 2017/10/16 | 10,720 | 10,930 | 10,695 | 10,820 | 1,222,400 |
| 2017/10/13 | 10,500 | 10,645 | 10,480 | 10,630 | 1,059,300 |
| 2017/10/12 | 10,450 | 10,485 | 10,405 | 10,485 | 661,100 |
| 2017/10/11 | 10,305 | 10,435 | 10,270 | 10,435 | 767,300 |
| 2017/10/10 | 10,250 | 10,275 | 10,200 | 10,275 | 814,100 |
| 2017/10/06 | 10,345 | 10,360 | 10,265 | 10,300 | 382,700 |
| 2017/10/05 | 10,355 | 10,395 | 10,295 | 10,300 | 376,400 |
| 2017/10/04 | 10,395 | 10,415 | 10,345 | 10,370 | 477,900 |
| 2017/10/03 | 10,500 | 10,540 | 10,355 | 10,395 | 1,057,800 |
| 2017/10/02 | 10,355 | 10,360 | 10,220 | 10,240 | 525,500 |
| 2017/09/29 | 10,385 | 10,430 | 10,340 | 10,385 | 757,100 |
| 2017/09/28 | 10,420 | 10,430 | 10,345 | 10,405 | 717,400 |
| 2017/09/27 | 10,450 | 10,455 | 10,320 | 10,380 | 576,300 |
| 2017/09/26 | 10,460 | 10,505 | 10,400 | 10,455 | 762,400 |
| 2017/09/25 | 10,445 | 10,445 | 10,310 | 10,390 | 604,000 |
| 2017/09/22 | 10,290 | 10,410 | 10,260 | 10,385 | 1,009,500 |
| 2017/09/21 | 10,180 | 10,290 | 10,170 | 10,230 | 721,900 |
| 2017/09/20 | 10,155 | 10,185 | 10,115 | 10,150 | 790,900 |
| 2017/09/19 | 10,110 | 10,220 | 10,045 | 10,195 | 1,045,000 |
| 2017/09/15 | 10,185 | 10,220 | 10,060 | 10,090 | 1,117,300 |
| 2017/09/14 | 10,250 | 10,270 | 10,175 | 10,185 | 533,800 |
| 2017/09/13 | 10,220 | 10,280 | 10,205 | 10,270 | 537,600 |
| 2017/09/12 | 10,260 | 10,260 | 10,170 | 10,185 | 495,200 |
| 2017/09/11 | 10,210 | 10,235 | 10,145 | 10,155 | 488,800 |
| 2017/09/08 | 10,090 | 10,130 | 10,065 | 10,090 | 913,600 |
| 2017/09/07 | 10,035 | 10,085 | 9,995 | 10,030 | 480,600 |
| 2017/09/06 | 9,971 | 10,060 | 9,971 | 10,035 | 599,300 |
| 2017/09/05 | 10,015 | 10,050 | 9,938 | 9,940 | 643,900 |
| 2017/09/04 | 10,045 | 10,070 | 9,986 | 10,010 | 495,800 |
| 2017/09/01 | 10,140 | 10,145 | 10,055 | 10,100 | 389,200 |
| 2017/08/31 | 10,090 | 10,100 | 10,020 | 10,085 | 639,000 |
| 2017/08/30 | 10,100 | 10,100 | 10,020 | 10,045 | 981,600 |
| 2017/08/29 | 9,980 | 10,045 | 9,963 | 10,045 | 570,300 |
| 2017/08/28 | 10,035 | 10,060 | 9,969 | 10,040 | 594,800 |
| 2017/08/25 | 10,005 | 10,030 | 9,952 | 10,000 | 718,800 |
| 2017/08/24 | 10,050 | 10,075 | 9,994 | 10,010 | 571,100 |
| 2017/08/23 | 10,165 | 10,175 | 10,055 | 10,105 | 580,500 |
| 2017/08/22 | 10,250 | 10,275 | 10,085 | 10,095 | 538,500 |
| 2017/08/21 | 10,235 | 10,245 | 10,180 | 10,230 | 415,000 |
| 2017/08/18 | 10,165 | 10,235 | 10,155 | 10,210 | 626,500 |
| 2017/08/17 | 10,335 | 10,390 | 10,280 | 10,285 | 533,100 |
| 2017/08/16 | 10,500 | 10,510 | 10,400 | 10,400 | 604,500 |
| 2017/08/15 | 10,265 | 10,405 | 10,235 | 10,350 | 656,700 |
| 2017/08/14 | 10,300 | 10,335 | 10,195 | 10,200 | 744,700 |
| 2017/08/10 | 10,345 | 10,370 | 10,275 | 10,305 | 820,900 |
| 2017/08/09 | 10,290 | 10,320 | 10,175 | 10,215 | 1,036,900 |
| 2017/08/08 | 10,405 | 10,445 | 10,355 | 10,390 | 599,900 |
| 2017/08/07 | 10,465 | 10,485 | 10,365 | 10,375 | 683,600 |
| 2017/08/04 | 10,395 | 10,465 | 10,385 | 10,430 | 462,200 |
| 2017/08/03 | 10,420 | 10,485 | 10,365 | 10,410 | 631,500 |
| 2017/08/02 | 10,510 | 10,520 | 10,365 | 10,460 | 515,100 |
| 2017/08/01 | 10,380 | 10,530 | 10,365 | 10,465 | 666,600 |
| 2017/07/31 | 10,380 | 10,410 | 10,275 | 10,350 | 1,096,600 |
| 2017/07/28 | 10,450 | 10,515 | 10,385 | 10,445 | 598,400 |
| 2017/07/27 | 10,400 | 10,510 | 10,390 | 10,430 | 845,700 |
| 2017/07/26 | 10,515 | 10,515 | 10,375 | 10,405 | 720,600 |
| 2017/07/25 | 10,465 | 10,495 | 10,415 | 10,420 | 397,900 |
| 2017/07/24 | 10,510 | 10,525 | 10,425 | 10,485 | 609,300 |
| 2017/07/21 | 10,585 | 10,625 | 10,575 | 10,590 | 412,100 |
| 2017/07/20 | 10,600 | 10,730 | 10,585 | 10,695 | 603,200 |
| 2017/07/19 | 10,585 | 10,645 | 10,550 | 10,565 | 718,700 |
| 2017/07/18 | 10,710 | 10,740 | 10,585 | 10,630 | 512,400 |
| 2017/07/14 | 10,745 | 10,780 | 10,705 | 10,715 | 469,900 |
| 2017/07/13 | 10,805 | 10,825 | 10,660 | 10,690 | 563,200 |
| 2017/07/12 | 10,860 | 10,905 | 10,760 | 10,770 | 706,900 |
| 2017/07/11 | 10,850 | 10,930 | 10,800 | 10,885 | 643,000 |
| 2017/07/10 | 10,740 | 10,835 | 10,715 | 10,785 | 712,300 |
| 2017/07/07 | 10,705 | 10,720 | 10,625 | 10,650 | 854,600 |
| 2017/07/06 | 10,800 | 10,845 | 10,720 | 10,740 | 981,300 |
| 2017/07/05 | 10,845 | 10,875 | 10,705 | 10,785 | 958,200 |
| 2017/07/04 | 10,960 | 11,025 | 10,810 | 10,890 | 846,500 |
| 2017/07/03 | 10,790 | 10,945 | 10,785 | 10,925 | 757,300 |
| 2017/06/30 | 10,865 | 10,870 | 10,715 | 10,745 | 985,000 |
| 2017/06/29 | 11,070 | 11,070 | 10,940 | 10,970 | 629,200 |
| 2017/06/28 | 10,960 | 11,075 | 10,945 | 10,990 | 700,800 |
| 2017/06/27 | 10,980 | 11,040 | 10,935 | 10,960 | 547,400 |
| 2017/06/26 | 11,000 | 11,080 | 10,960 | 10,985 | 519,100 |
| 2017/06/23 | 10,980 | 11,055 | 10,960 | 11,035 | 625,100 |
| 2017/06/22 | 11,160 | 11,200 | 11,045 | 11,095 | 804,900 |
| 2017/06/21 | 11,140 | 11,240 | 11,135 | 11,175 | 702,800 |
| 2017/06/20 | 11,240 | 11,290 | 11,170 | 11,180 | 675,700 |
| 2017/06/19 | 11,095 | 11,230 | 11,095 | 11,220 | 553,700 |
| 2017/06/16 | 11,120 | 11,155 | 11,055 | 11,105 | 1,186,200 |
| 2017/06/15 | 11,025 | 11,195 | 11,005 | 11,120 | 943,000 |
| 2017/06/14 | 10,900 | 11,080 | 10,855 | 11,040 | 1,048,600 |
| 2017/06/13 | 10,760 | 10,895 | 10,760 | 10,875 | 685,800 |
| 2017/06/12 | 10,675 | 10,825 | 10,675 | 10,780 | 594,100 |
| 2017/06/09 | 10,765 | 10,795 | 10,630 | 10,675 | 1,218,500 |
| 2017/06/08 | 10,835 | 10,870 | 10,735 | 10,765 | 824,300 |
| 2017/06/07 | 10,810 | 10,895 | 10,750 | 10,815 | 952,100 |
| 2017/06/06 | 10,960 | 10,960 | 10,850 | 10,855 | 754,100 |
| 2017/06/05 | 10,865 | 10,990 | 10,820 | 10,960 | 655,300 |
| 2017/06/02 | 10,825 | 10,925 | 10,775 | 10,900 | 1,000,600 |
| 2017/06/01 | 10,690 | 10,825 | 10,675 | 10,810 | 930,700 |
| 2017/05/31 | 10,645 | 10,690 | 10,570 | 10,615 | 868,300 |
| 2017/05/30 | 10,700 | 10,710 | 10,625 | 10,700 | 536,400 |
| 2017/05/29 | 10,670 | 10,730 | 10,670 | 10,700 | 466,100 |
| 2017/05/26 | 10,730 | 10,760 | 10,645 | 10,645 | 615,700 |
| 2017/05/25 | 10,675 | 10,770 | 10,665 | 10,730 | 572,500 |
| 2017/05/24 | 10,705 | 10,720 | 10,645 | 10,675 | 552,300 |
| 2017/05/23 | 10,685 | 10,740 | 10,635 | 10,660 | 655,000 |
| 2017/05/22 | 10,655 | 10,655 | 10,570 | 10,620 | 570,900 |
| 2017/05/19 | 10,560 | 10,580 | 10,435 | 10,575 | 789,700 |
| 2017/05/18 | 10,555 | 10,620 | 10,510 | 10,620 | 1,116,500 |
| 2017/05/17 | 10,540 | 10,575 | 10,450 | 10,565 | 743,500 |
| 2017/05/16 | 10,500 | 10,600 | 10,475 | 10,540 | 1,067,400 |
| 2017/05/15 | 10,345 | 10,450 | 10,325 | 10,450 | 848,000 |
| 2017/05/12 | 10,275 | 10,385 | 10,265 | 10,380 | 912,500 |
| 2017/05/11 | 10,310 | 10,330 | 10,240 | 10,270 | 660,400 |
| 2017/05/10 | 10,350 | 10,355 | 10,235 | 10,255 | 852,900 |
| 2017/05/09 | 10,355 | 10,420 | 10,275 | 10,300 | 1,015,500 |
| 2017/05/08 | 10,150 | 10,340 | 10,145 | 10,310 | 1,469,600 |
| 2017/05/02 | 10,100 | 10,145 | 10,075 | 10,090 | 823,600 |
| 2017/05/01 | 10,045 | 10,125 | 9,946 | 10,110 | 970,100 |
| 2017/04/28 | 10,040 | 10,065 | 9,952 | 9,954 | 806,800 |
| 2017/04/27 | 10,010 | 10,055 | 9,949 | 9,992 | 803,800 |
| 2017/04/26 | 9,974 | 10,000 | 9,887 | 10,000 | 963,900 |
| 2017/04/25 | 9,824 | 9,973 | 9,822 | 9,938 | 822,300 |
| 2017/04/24 | 9,786 | 9,846 | 9,737 | 9,822 | 722,400 |
| 2017/04/21 | 9,650 | 9,718 | 9,619 | 9,693 | 847,800 |
| 2017/04/20 | 9,630 | 9,639 | 9,540 | 9,544 | 851,500 |
| 2017/04/19 | 9,706 | 9,717 | 9,561 | 9,563 | 995,800 |
| 2017/04/18 | 9,720 | 9,779 | 9,669 | 9,736 | 650,600 |
| 2017/04/17 | 9,526 | 9,699 | 9,526 | 9,685 | 445,700 |
| 2017/04/14 | 9,646 | 9,653 | 9,511 | 9,554 | 855,600 |
| 2017/04/13 | 9,752 | 9,782 | 9,647 | 9,682 | 1,110,400 |
| 2017/04/12 | 9,790 | 9,810 | 9,710 | 9,792 | 828,700 |
| 2017/04/11 | 9,805 | 9,851 | 9,769 | 9,842 | 570,400 |
| 2017/04/10 | 9,847 | 9,891 | 9,760 | 9,797 | 612,500 |
| 2017/04/07 | 9,720 | 9,810 | 9,643 | 9,750 | 1,068,900 |
| 2017/04/06 | 9,828 | 9,869 | 9,664 | 9,670 | 1,110,800 |
| 2017/04/05 | 9,837 | 9,848 | 9,786 | 9,834 | 794,400 |
| 2017/04/04 | 9,781 | 9,829 | 9,665 | 9,783 | 1,213,200 |
| 2017/04/03 | 9,723 | 9,783 | 9,700 | 9,721 | 979,800 |
| 2017/03/31 | 9,847 | 9,911 | 9,694 | 9,694 | 1,095,100 |
| 2017/03/30 | 9,862 | 9,908 | 9,747 | 9,750 | 613,900 |
| 2017/03/29 | 9,860 | 9,910 | 9,787 | 9,850 | 688,800 |
| 2017/03/28 | 9,806 | 9,877 | 9,757 | 9,866 | 1,033,100 |
| 2017/03/27 | 9,816 | 9,846 | 9,677 | 9,764 | 1,152,100 |
| 2017/03/24 | 9,727 | 9,836 | 9,727 | 9,802 | 994,400 |
| 2017/03/23 | 9,700 | 9,772 | 9,687 | 9,726 | 1,274,600 |
| 2017/03/22 | 9,800 | 9,848 | 9,752 | 9,752 | 1,103,300 |
| 2017/03/21 | 9,837 | 9,985 | 9,837 | 9,913 | 1,174,000 |
| 2017/03/17 | 10,085 | 10,120 | 9,949 | 9,987 | 1,361,600 |
| 2017/03/16 | 9,985 | 10,150 | 9,971 | 10,120 | 762,900 |
| 2017/03/15 | 10,055 | 10,080 | 10,025 | 10,060 | 595,800 |
| 2017/03/14 | 10,120 | 10,135 | 10,080 | 10,090 | 522,100 |
| 2017/03/13 | 9,980 | 10,175 | 9,965 | 10,170 | 649,300 |
| 2017/03/10 | 9,982 | 10,050 | 9,970 | 10,035 | 1,203,100 |
| 2017/03/09 | 9,972 | 9,977 | 9,809 | 9,886 | 1,298,300 |
| 2017/03/08 | 9,951 | 9,963 | 9,901 | 9,938 | 943,100 |
| 2017/03/07 | 10,000 | 10,035 | 9,979 | 10,010 | 921,800 |
| 2017/03/06 | 10,055 | 10,090 | 10,020 | 10,025 | 906,500 |
| 2017/03/03 | 10,180 | 10,205 | 10,075 | 10,090 | 1,059,200 |
| 2017/03/02 | 10,290 | 10,290 | 10,170 | 10,195 | 998,800 |
| 2017/03/01 | 10,220 | 10,220 | 10,125 | 10,195 | 847,100 |
| 2017/02/28 | 10,250 | 10,310 | 10,155 | 10,155 | 880,300 |
| 2017/02/27 | 10,150 | 10,230 | 10,115 | 10,175 | 903,300 |
| 2017/02/24 | 10,185 | 10,290 | 10,170 | 10,200 | 783,800 |
| 2017/02/23 | 10,220 | 10,260 | 10,155 | 10,230 | 851,800 |
| 2017/02/22 | 10,290 | 10,320 | 10,215 | 10,295 | 661,200 |
| 2017/02/21 | 10,275 | 10,325 | 10,210 | 10,315 | 683,000 |
| 2017/02/20 | 10,230 | 10,350 | 10,205 | 10,275 | 612,600 |
| 2017/02/17 | 10,285 | 10,360 | 10,210 | 10,275 | 516,900 |
| 2017/02/16 | 10,375 | 10,390 | 10,260 | 10,300 | 616,500 |
| 2017/02/15 | 10,380 | 10,420 | 10,340 | 10,380 | 404,900 |
| 2017/02/14 | 10,475 | 10,475 | 10,295 | 10,305 | 568,700 |
| 2017/02/13 | 10,485 | 10,490 | 10,380 | 10,440 | 711,700 |
| 2017/02/10 | 10,260 | 10,415 | 10,205 | 10,405 | 858,300 |
| 2017/02/09 | 10,045 | 10,135 | 10,035 | 10,065 | 1,027,100 |
| 2017/02/08 | 10,020 | 10,095 | 9,991 | 10,040 | 641,500 |
| 2017/02/07 | 9,985 | 10,085 | 9,983 | 9,995 | 852,000 |
| 2017/02/06 | 10,140 | 10,145 | 10,005 | 10,035 | 582,800 |
| 2017/02/03 | 10,075 | 10,165 | 10,000 | 10,050 | 946,600 |
| 2017/02/02 | 10,405 | 10,405 | 10,155 | 10,175 | 726,300 |
| 2017/02/01 | 10,175 | 10,345 | 10,165 | 10,320 | 662,200 |
| 2017/01/31 | 10,235 | 10,335 | 10,080 | 10,230 | 1,051,600 |
| 2017/01/30 | 10,550 | 10,560 | 10,430 | 10,535 | 635,600 |
| 2017/01/27 | 10,505 | 10,570 | 10,460 | 10,505 | 702,300 |
| 2017/01/26 | 10,360 | 10,470 | 10,305 | 10,430 | 722,800 |
| 2017/01/25 | 10,400 | 10,440 | 10,245 | 10,270 | 511,700 |
| 2017/01/24 | 10,280 | 10,280 | 10,155 | 10,215 | 697,100 |
| 2017/01/23 | 10,350 | 10,400 | 10,260 | 10,310 | 502,200 |
| 2017/01/20 | 10,440 | 10,460 | 10,360 | 10,410 | 544,700 |
| 2017/01/19 | 10,440 | 10,510 | 10,395 | 10,475 | 669,500 |
| 2017/01/18 | 10,350 | 10,375 | 10,215 | 10,350 | 876,100 |
| 2017/01/17 | 10,335 | 10,445 | 10,285 | 10,295 | 759,600 |
| 2017/01/16 | 10,500 | 10,530 | 10,370 | 10,405 | 560,300 |
| 2017/01/13 | 10,370 | 10,520 | 10,335 | 10,495 | 1,176,900 |
| 2017/01/12 | 10,445 | 10,475 | 10,350 | 10,375 | 1,083,400 |
| 2017/01/11 | 10,485 | 10,505 | 10,400 | 10,495 | 654,000 |
| 2017/01/10 | 10,595 | 10,645 | 10,375 | 10,400 | 752,300 |
| 2017/01/06 | 10,310 | 10,545 | 10,260 | 10,510 | 950,700 |
| 2017/01/05 | 10,325 | 10,425 | 10,300 | 10,375 | 702,600 |
| 2017/01/04 | 10,190 | 10,340 | 10,170 | 10,320 | 792,800 |