東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 9,670 | 9,768 | 9,643 | 9,711 | 987,600 |
| 2018/12/27 | 9,596 | 9,816 | 9,578 | 9,777 | 992,500 |
| 2018/12/26 | 9,227 | 9,424 | 9,110 | 9,265 | 941,000 |
| 2018/12/25 | 9,409 | 9,409 | 9,063 | 9,153 | 788,900 |
| 2018/12/21 | 9,675 | 9,698 | 9,439 | 9,480 | 2,653,400 |
| 2018/12/20 | 9,836 | 10,000 | 9,601 | 9,622 | 1,339,200 |
| 2018/12/19 | 10,100 | 10,145 | 9,931 | 9,958 | 1,248,100 |
| 2018/12/18 | 10,185 | 10,210 | 10,060 | 10,095 | 1,025,900 |
| 2018/12/17 | 10,150 | 10,225 | 10,110 | 10,220 | 743,000 |
| 2018/12/14 | 10,020 | 10,140 | 10,005 | 10,070 | 1,180,700 |
| 2018/12/13 | 10,170 | 10,180 | 10,030 | 10,050 | 1,084,900 |
| 2018/12/12 | 10,195 | 10,230 | 9,985 | 10,170 | 1,297,800 |
| 2018/12/11 | 10,265 | 10,270 | 10,175 | 10,225 | 673,500 |
| 2018/12/10 | 10,280 | 10,310 | 10,165 | 10,230 | 843,300 |
| 2018/12/07 | 10,300 | 10,350 | 10,215 | 10,340 | 881,400 |
| 2018/12/06 | 10,090 | 10,190 | 10,090 | 10,160 | 930,700 |
| 2018/12/05 | 10,050 | 10,255 | 10,010 | 10,160 | 943,700 |
| 2018/12/04 | 10,335 | 10,360 | 10,110 | 10,110 | 735,200 |
| 2018/12/03 | 10,430 | 10,445 | 10,340 | 10,375 | 622,000 |
| 2018/11/30 | 10,180 | 10,340 | 10,175 | 10,320 | 1,218,700 |
| 2018/11/29 | 10,305 | 10,305 | 10,190 | 10,190 | 649,900 |
| 2018/11/28 | 10,295 | 10,305 | 10,165 | 10,225 | 732,700 |
| 2018/11/27 | 10,370 | 10,410 | 10,325 | 10,360 | 591,900 |
| 2018/11/26 | 10,350 | 10,365 | 10,250 | 10,320 | 592,200 |
| 2018/11/22 | 10,215 | 10,315 | 10,145 | 10,310 | 558,700 |
| 2018/11/21 | 10,215 | 10,250 | 10,125 | 10,155 | 726,100 |
| 2018/11/20 | 10,120 | 10,345 | 10,110 | 10,340 | 548,600 |
| 2018/11/19 | 10,170 | 10,245 | 10,090 | 10,170 | 568,400 |
| 2018/11/16 | 10,095 | 10,280 | 10,070 | 10,215 | 883,500 |
| 2018/11/15 | 9,980 | 10,055 | 9,925 | 10,055 | 696,500 |
| 2018/11/14 | 10,035 | 10,105 | 10,000 | 10,025 | 489,400 |
| 2018/11/13 | 10,055 | 10,110 | 9,965 | 10,040 | 758,000 |
| 2018/11/12 | 9,960 | 10,175 | 9,960 | 10,155 | 548,500 |
| 2018/11/09 | 10,020 | 10,135 | 9,988 | 10,015 | 769,400 |
| 2018/11/08 | 9,977 | 10,015 | 9,927 | 9,980 | 792,600 |
| 2018/11/07 | 9,970 | 10,025 | 9,821 | 9,860 | 855,000 |
| 2018/11/06 | 9,862 | 9,996 | 9,840 | 9,970 | 679,300 |
| 2018/11/05 | 9,698 | 9,820 | 9,663 | 9,787 | 655,500 |
| 2018/11/02 | 9,833 | 9,833 | 9,618 | 9,721 | 1,086,700 |
| 2018/11/01 | 9,940 | 9,999 | 9,769 | 9,784 | 1,017,900 |
| 2018/10/31 | 9,746 | 9,882 | 9,676 | 9,875 | 1,481,700 |
| 2018/10/30 | 9,650 | 9,778 | 9,613 | 9,734 | 1,200,100 |
| 2018/10/29 | 9,585 | 9,691 | 9,530 | 9,613 | 773,300 |
| 2018/10/26 | 9,508 | 9,570 | 9,358 | 9,527 | 1,481,400 |
| 2018/10/25 | 9,405 | 9,445 | 9,351 | 9,364 | 1,068,800 |
| 2018/10/24 | 9,590 | 9,630 | 9,503 | 9,570 | 926,500 |
| 2018/10/23 | 9,770 | 9,783 | 9,524 | 9,551 | 1,109,500 |
| 2018/10/22 | 9,800 | 9,873 | 9,759 | 9,848 | 552,000 |
| 2018/10/19 | 9,812 | 9,875 | 9,729 | 9,800 | 617,800 |
| 2018/10/18 | 9,826 | 9,889 | 9,805 | 9,875 | 899,900 |
| 2018/10/17 | 9,751 | 9,838 | 9,696 | 9,831 | 923,800 |
| 2018/10/16 | 9,590 | 9,652 | 9,548 | 9,649 | 863,100 |
| 2018/10/15 | 9,727 | 9,769 | 9,590 | 9,599 | 1,080,300 |
| 2018/10/12 | 9,950 | 9,961 | 9,762 | 9,790 | 1,474,800 |
| 2018/10/11 | 10,040 | 10,125 | 9,962 | 9,967 | 1,737,200 |
| 2018/10/10 | 10,255 | 10,330 | 10,190 | 10,200 | 816,400 |
| 2018/10/09 | 10,260 | 10,320 | 10,160 | 10,190 | 1,186,600 |
| 2018/10/05 | 10,200 | 10,300 | 10,150 | 10,235 | 821,800 |
| 2018/10/04 | 10,370 | 10,375 | 10,185 | 10,200 | 835,800 |
| 2018/10/03 | 10,370 | 10,435 | 10,275 | 10,275 | 727,100 |
| 2018/10/02 | 10,365 | 10,445 | 10,345 | 10,420 | 764,300 |
| 2018/10/01 | 10,490 | 10,500 | 10,315 | 10,335 | 822,000 |
| 2018/09/28 | 10,585 | 10,710 | 10,540 | 10,555 | 954,800 |
| 2018/09/27 | 10,715 | 10,750 | 10,550 | 10,560 | 876,000 |
| 2018/09/26 | 10,700 | 10,735 | 10,575 | 10,710 | 861,100 |
| 2018/09/25 | 10,555 | 10,795 | 10,545 | 10,795 | 1,198,600 |
| 2018/09/21 | 10,595 | 10,595 | 10,455 | 10,540 | 1,317,100 |
| 2018/09/20 | 10,680 | 10,680 | 10,520 | 10,550 | 728,000 |
| 2018/09/19 | 10,600 | 10,680 | 10,550 | 10,670 | 1,188,100 |
| 2018/09/18 | 10,120 | 10,520 | 10,110 | 10,455 | 1,449,000 |
| 2018/09/14 | 10,335 | 10,375 | 10,190 | 10,215 | 1,328,200 |
| 2018/09/13 | 10,215 | 10,390 | 10,185 | 10,350 | 936,200 |
| 2018/09/12 | 10,090 | 10,175 | 10,015 | 10,175 | 849,100 |
| 2018/09/11 | 10,000 | 10,075 | 9,984 | 10,035 | 606,700 |
| 2018/09/10 | 10,050 | 10,080 | 9,977 | 9,977 | 482,600 |
| 2018/09/07 | 9,939 | 10,080 | 9,930 | 10,070 | 826,500 |
| 2018/09/06 | 10,100 | 10,120 | 9,943 | 9,951 | 689,800 |
| 2018/09/05 | 10,015 | 10,175 | 10,015 | 10,130 | 1,168,400 |
| 2018/09/04 | 9,990 | 9,999 | 9,903 | 9,965 | 461,400 |
| 2018/09/03 | 9,977 | 9,993 | 9,938 | 9,981 | 530,000 |
| 2018/08/31 | 10,000 | 10,060 | 9,984 | 10,055 | 706,600 |
| 2018/08/30 | 10,100 | 10,100 | 9,977 | 10,025 | 1,104,000 |
| 2018/08/29 | 10,115 | 10,155 | 10,070 | 10,095 | 579,500 |
| 2018/08/28 | 10,180 | 10,190 | 10,110 | 10,135 | 639,400 |
| 2018/08/27 | 10,145 | 10,185 | 10,120 | 10,155 | 466,500 |
| 2018/08/24 | 10,065 | 10,120 | 10,030 | 10,065 | 428,000 |
| 2018/08/23 | 9,997 | 10,045 | 9,975 | 9,998 | 449,400 |
| 2018/08/22 | 10,000 | 10,055 | 9,967 | 9,974 | 593,400 |
| 2018/08/21 | 10,040 | 10,075 | 9,986 | 9,986 | 711,300 |
| 2018/08/20 | 10,065 | 10,120 | 10,045 | 10,045 | 448,200 |
| 2018/08/17 | 10,090 | 10,165 | 10,080 | 10,110 | 493,000 |
| 2018/08/16 | 10,150 | 10,215 | 10,045 | 10,115 | 630,600 |
| 2018/08/15 | 10,250 | 10,285 | 10,175 | 10,200 | 468,800 |
| 2018/08/14 | 10,045 | 10,200 | 10,045 | 10,190 | 519,800 |
| 2018/08/13 | 10,150 | 10,160 | 9,964 | 9,994 | 700,600 |
| 2018/08/10 | 10,250 | 10,265 | 10,155 | 10,190 | 816,600 |
| 2018/08/09 | 10,220 | 10,305 | 10,205 | 10,255 | 824,600 |
| 2018/08/08 | 10,320 | 10,430 | 10,255 | 10,255 | 661,000 |
| 2018/08/07 | 10,250 | 10,320 | 10,170 | 10,315 | 521,100 |
| 2018/08/06 | 10,220 | 10,255 | 10,135 | 10,170 | 448,600 |
| 2018/08/03 | 10,260 | 10,280 | 10,120 | 10,150 | 564,800 |
| 2018/08/02 | 10,335 | 10,465 | 10,215 | 10,225 | 740,400 |
| 2018/08/01 | 10,445 | 10,450 | 10,305 | 10,325 | 720,400 |
| 2018/07/31 | 10,470 | 10,570 | 10,415 | 10,440 | 971,400 |
| 2018/07/30 | 10,600 | 10,630 | 10,420 | 10,465 | 727,700 |
| 2018/07/27 | 10,455 | 10,575 | 10,395 | 10,520 | 605,300 |
| 2018/07/26 | 10,315 | 10,445 | 10,285 | 10,425 | 718,300 |
| 2018/07/25 | 10,265 | 10,330 | 10,205 | 10,205 | 512,900 |
| 2018/07/24 | 10,385 | 10,400 | 10,295 | 10,300 | 359,600 |
| 2018/07/23 | 10,330 | 10,420 | 10,330 | 10,345 | 362,700 |
| 2018/07/20 | 10,355 | 10,460 | 10,330 | 10,380 | 574,400 |
| 2018/07/19 | 10,470 | 10,470 | 10,335 | 10,335 | 546,300 |
| 2018/07/18 | 10,410 | 10,530 | 10,385 | 10,410 | 559,500 |
| 2018/07/17 | 10,130 | 10,380 | 10,130 | 10,345 | 611,000 |
| 2018/07/13 | 10,105 | 10,175 | 10,045 | 10,130 | 606,900 |
| 2018/07/12 | 10,095 | 10,170 | 10,055 | 10,070 | 709,200 |
| 2018/07/11 | 10,125 | 10,170 | 10,020 | 10,035 | 799,200 |
| 2018/07/10 | 10,380 | 10,380 | 10,200 | 10,205 | 953,000 |
| 2018/07/09 | 10,375 | 10,375 | 10,280 | 10,320 | 533,500 |
| 2018/07/06 | 10,320 | 10,355 | 10,270 | 10,285 | 721,800 |
| 2018/07/05 | 10,380 | 10,390 | 10,255 | 10,280 | 592,100 |
| 2018/07/04 | 10,360 | 10,465 | 10,325 | 10,420 | 779,200 |
| 2018/07/03 | 10,330 | 10,405 | 10,245 | 10,335 | 883,500 |
| 2018/07/02 | 10,550 | 10,610 | 10,325 | 10,330 | 808,000 |
| 2018/06/29 | 10,650 | 10,675 | 10,455 | 10,615 | 798,400 |
| 2018/06/28 | 10,685 | 10,700 | 10,550 | 10,615 | 675,500 |
| 2018/06/27 | 10,730 | 10,785 | 10,580 | 10,640 | 698,000 |
| 2018/06/26 | 10,550 | 10,665 | 10,485 | 10,655 | 898,000 |
| 2018/06/25 | 10,710 | 10,710 | 10,495 | 10,505 | 769,700 |
| 2018/06/22 | 10,545 | 10,830 | 10,515 | 10,815 | 1,148,700 |
| 2018/06/21 | 10,850 | 10,850 | 10,680 | 10,685 | 663,900 |
| 2018/06/20 | 10,715 | 10,865 | 10,710 | 10,815 | 674,700 |
| 2018/06/19 | 10,905 | 10,905 | 10,745 | 10,750 | 624,100 |
| 2018/06/18 | 11,030 | 11,045 | 10,905 | 10,975 | 725,800 |
| 2018/06/15 | 11,075 | 11,130 | 11,030 | 11,080 | 1,184,100 |
| 2018/06/14 | 11,055 | 11,145 | 11,010 | 11,010 | 686,300 |
| 2018/06/13 | 11,000 | 11,145 | 10,990 | 11,060 | 798,300 |
| 2018/06/12 | 10,850 | 11,075 | 10,840 | 11,055 | 1,263,800 |
| 2018/06/11 | 10,750 | 10,795 | 10,710 | 10,735 | 519,100 |
| 2018/06/08 | 10,785 | 10,880 | 10,755 | 10,770 | 950,700 |
| 2018/06/07 | 10,860 | 10,870 | 10,755 | 10,785 | 857,500 |
| 2018/06/06 | 10,710 | 10,855 | 10,705 | 10,855 | 778,200 |
| 2018/06/05 | 10,695 | 10,780 | 10,695 | 10,760 | 560,300 |
| 2018/06/04 | 10,700 | 10,775 | 10,695 | 10,735 | 591,300 |
| 2018/06/01 | 10,675 | 10,735 | 10,620 | 10,635 | 977,100 |
| 2018/05/31 | 10,630 | 10,780 | 10,615 | 10,755 | 2,570,200 |
| 2018/05/30 | 10,560 | 10,665 | 10,515 | 10,610 | 1,222,800 |
| 2018/05/29 | 10,730 | 10,770 | 10,680 | 10,750 | 674,600 |
| 2018/05/28 | 10,790 | 10,820 | 10,700 | 10,740 | 552,600 |
| 2018/05/25 | 10,650 | 10,760 | 10,640 | 10,750 | 677,200 |
| 2018/05/24 | 10,660 | 10,730 | 10,630 | 10,635 | 755,400 |
| 2018/05/23 | 10,670 | 10,720 | 10,640 | 10,680 | 699,300 |
| 2018/05/22 | 10,710 | 10,740 | 10,680 | 10,700 | 622,000 |
| 2018/05/21 | 10,750 | 10,780 | 10,700 | 10,705 | 475,900 |
| 2018/05/18 | 10,725 | 10,775 | 10,710 | 10,750 | 539,500 |
| 2018/05/17 | 10,795 | 10,800 | 10,680 | 10,725 | 656,800 |
| 2018/05/16 | 10,785 | 10,820 | 10,735 | 10,740 | 587,700 |
| 2018/05/15 | 10,770 | 10,860 | 10,770 | 10,835 | 603,300 |
| 2018/05/14 | 10,735 | 10,820 | 10,670 | 10,805 | 559,400 |
| 2018/05/11 | 10,710 | 10,785 | 10,690 | 10,765 | 629,900 |
| 2018/05/10 | 10,650 | 10,730 | 10,640 | 10,710 | 462,000 |
| 2018/05/09 | 10,690 | 10,790 | 10,605 | 10,650 | 707,800 |
| 2018/05/08 | 10,720 | 10,820 | 10,650 | 10,690 | 819,300 |
| 2018/05/07 | 10,440 | 10,650 | 10,435 | 10,635 | 848,700 |
| 2018/05/02 | 10,700 | 10,700 | 10,390 | 10,495 | 1,021,200 |
| 2018/05/01 | 10,700 | 10,720 | 10,535 | 10,685 | 1,200,700 |
| 2018/04/27 | 10,430 | 10,540 | 10,415 | 10,490 | 811,900 |
| 2018/04/26 | 10,360 | 10,395 | 10,270 | 10,370 | 776,300 |
| 2018/04/25 | 10,230 | 10,340 | 10,185 | 10,305 | 537,200 |
| 2018/04/24 | 10,195 | 10,260 | 10,070 | 10,260 | 612,400 |
| 2018/04/23 | 10,245 | 10,245 | 10,125 | 10,145 | 388,300 |
| 2018/04/20 | 10,200 | 10,220 | 10,130 | 10,190 | 605,400 |
| 2018/04/19 | 10,095 | 10,200 | 10,075 | 10,080 | 675,500 |
| 2018/04/18 | 9,932 | 10,035 | 9,929 | 10,020 | 567,500 |
| 2018/04/17 | 9,994 | 10,035 | 9,950 | 9,967 | 534,300 |
| 2018/04/16 | 9,976 | 9,990 | 9,893 | 9,973 | 614,700 |
| 2018/04/13 | 9,990 | 10,085 | 9,946 | 10,010 | 908,900 |
| 2018/04/12 | 9,837 | 9,920 | 9,829 | 9,883 | 531,400 |
| 2018/04/11 | 9,856 | 9,898 | 9,791 | 9,832 | 573,800 |
| 2018/04/10 | 9,880 | 9,989 | 9,859 | 9,916 | 576,800 |
| 2018/04/09 | 9,938 | 9,992 | 9,922 | 9,952 | 709,100 |
| 2018/04/06 | 9,951 | 9,984 | 9,903 | 9,915 | 743,800 |
| 2018/04/05 | 9,837 | 10,020 | 9,825 | 9,985 | 1,173,400 |
| 2018/04/04 | 9,759 | 9,823 | 9,686 | 9,789 | 987,400 |
| 2018/04/03 | 9,712 | 9,784 | 9,704 | 9,755 | 766,500 |
| 2018/04/02 | 9,840 | 9,865 | 9,728 | 9,728 | 641,700 |
| 2018/03/30 | 9,929 | 9,929 | 9,814 | 9,862 | 776,400 |
| 2018/03/29 | 9,962 | 9,966 | 9,770 | 9,872 | 1,139,600 |
| 2018/03/28 | 9,871 | 9,937 | 9,703 | 9,925 | 1,055,200 |
| 2018/03/27 | 9,669 | 9,984 | 9,630 | 9,981 | 1,443,400 |
| 2018/03/26 | 9,571 | 9,633 | 9,470 | 9,633 | 1,094,700 |
| 2018/03/23 | 9,628 | 9,687 | 9,561 | 9,599 | 1,144,500 |
| 2018/03/22 | 9,682 | 9,787 | 9,670 | 9,778 | 1,043,200 |
| 2018/03/20 | 9,743 | 9,809 | 9,632 | 9,802 | 578,900 |
| 2018/03/19 | 9,735 | 9,736 | 9,573 | 9,718 | 1,259,000 |
| 2018/03/16 | 9,800 | 9,817 | 9,721 | 9,778 | 1,222,300 |
| 2018/03/15 | 9,859 | 9,900 | 9,820 | 9,859 | 829,300 |
| 2018/03/14 | 9,821 | 9,914 | 9,786 | 9,877 | 1,052,000 |
| 2018/03/13 | 9,824 | 9,903 | 9,790 | 9,867 | 851,400 |
| 2018/03/12 | 9,877 | 9,950 | 9,829 | 9,850 | 681,900 |
| 2018/03/09 | 9,851 | 9,883 | 9,720 | 9,749 | 1,315,100 |
| 2018/03/08 | 9,780 | 9,780 | 9,678 | 9,701 | 652,100 |
| 2018/03/07 | 9,699 | 9,779 | 9,662 | 9,710 | 808,300 |
| 2018/03/06 | 9,821 | 9,873 | 9,701 | 9,719 | 966,900 |
| 2018/03/05 | 9,640 | 9,758 | 9,620 | 9,743 | 1,140,500 |
| 2018/03/02 | 9,800 | 9,828 | 9,639 | 9,709 | 1,003,900 |
| 2018/03/01 | 10,010 | 10,030 | 9,885 | 9,895 | 959,100 |
| 2018/02/28 | 10,170 | 10,225 | 10,060 | 10,060 | 776,300 |
| 2018/02/27 | 10,185 | 10,225 | 10,150 | 10,170 | 862,900 |
| 2018/02/26 | 10,200 | 10,285 | 10,110 | 10,125 | 790,100 |
| 2018/02/23 | 10,025 | 10,095 | 10,010 | 10,080 | 647,600 |
| 2018/02/22 | 10,200 | 10,200 | 10,045 | 10,065 | 788,000 |
| 2018/02/21 | 10,365 | 10,385 | 10,270 | 10,310 | 626,100 |
| 2018/02/20 | 10,315 | 10,410 | 10,260 | 10,375 | 660,200 |
| 2018/02/19 | 10,290 | 10,335 | 10,210 | 10,315 | 718,200 |
| 2018/02/16 | 10,090 | 10,290 | 10,050 | 10,215 | 1,045,500 |
| 2018/02/15 | 10,140 | 10,160 | 9,937 | 9,990 | 1,215,400 |
| 2018/02/14 | 10,215 | 10,280 | 10,055 | 10,090 | 879,200 |
| 2018/02/13 | 10,380 | 10,415 | 10,180 | 10,200 | 1,140,000 |
| 2018/02/09 | 10,300 | 10,375 | 10,165 | 10,375 | 1,051,900 |
| 2018/02/08 | 10,475 | 10,575 | 10,385 | 10,415 | 888,000 |
| 2018/02/07 | 10,690 | 10,800 | 10,460 | 10,460 | 1,335,000 |
| 2018/02/06 | 10,420 | 10,590 | 10,270 | 10,395 | 1,728,200 |
| 2018/02/05 | 10,630 | 10,750 | 10,615 | 10,645 | 858,400 |
| 2018/02/02 | 10,830 | 10,830 | 10,705 | 10,775 | 707,000 |
| 2018/02/01 | 10,835 | 10,915 | 10,805 | 10,895 | 789,800 |
| 2018/01/31 | 11,120 | 11,150 | 10,825 | 10,845 | 1,216,600 |
| 2018/01/30 | 11,255 | 11,295 | 11,065 | 11,110 | 837,300 |
| 2018/01/29 | 11,210 | 11,275 | 11,170 | 11,195 | 864,700 |
| 2018/01/26 | 11,580 | 11,585 | 11,325 | 11,335 | 724,200 |
| 2018/01/25 | 11,425 | 11,540 | 11,370 | 11,505 | 668,900 |
| 2018/01/24 | 11,395 | 11,505 | 11,395 | 11,455 | 520,200 |
| 2018/01/23 | 11,450 | 11,480 | 11,400 | 11,450 | 365,500 |
| 2018/01/22 | 11,350 | 11,455 | 11,350 | 11,425 | 414,100 |
| 2018/01/19 | 11,495 | 11,495 | 11,330 | 11,375 | 670,600 |
| 2018/01/18 | 11,610 | 11,610 | 11,430 | 11,445 | 707,100 |
| 2018/01/17 | 11,545 | 11,580 | 11,505 | 11,570 | 520,000 |
| 2018/01/16 | 11,505 | 11,585 | 11,495 | 11,515 | 326,700 |
| 2018/01/15 | 11,540 | 11,615 | 11,530 | 11,580 | 512,400 |
| 2018/01/12 | 11,450 | 11,480 | 11,370 | 11,480 | 661,800 |
| 2018/01/11 | 11,475 | 11,480 | 11,330 | 11,480 | 607,800 |
| 2018/01/10 | 11,435 | 11,550 | 11,430 | 11,525 | 569,800 |
| 2018/01/09 | 11,450 | 11,470 | 11,340 | 11,430 | 732,800 |
| 2018/01/05 | 11,380 | 11,430 | 11,310 | 11,430 | 735,500 |
| 2018/01/04 | 11,160 | 11,315 | 11,135 | 11,310 | 761,700 |