東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 4,855 | 4,900 | 4,845 | 4,900 | 350,700 |
| 2011/12/29 | 4,830 | 4,885 | 4,820 | 4,860 | 441,500 |
| 2011/12/28 | 4,865 | 4,890 | 4,805 | 4,815 | 541,400 |
| 2011/12/27 | 4,880 | 4,890 | 4,845 | 4,850 | 380,000 |
| 2011/12/26 | 4,885 | 4,895 | 4,865 | 4,875 | 521,300 |
| 2011/12/22 | 4,790 | 4,820 | 4,780 | 4,820 | 682,900 |
| 2011/12/21 | 4,810 | 4,825 | 4,780 | 4,815 | 661,400 |
| 2011/12/20 | 4,805 | 4,805 | 4,755 | 4,775 | 1,594,100 |
| 2011/12/19 | 4,830 | 4,860 | 4,795 | 4,835 | 850,200 |
| 2011/12/16 | 4,910 | 4,910 | 4,830 | 4,850 | 1,230,000 |
| 2011/12/15 | 4,875 | 4,915 | 4,855 | 4,890 | 1,778,900 |
| 2011/12/14 | 4,825 | 4,845 | 4,800 | 4,830 | 648,100 |
| 2011/12/13 | 4,770 | 4,845 | 4,750 | 4,830 | 987,500 |
| 2011/12/12 | 4,820 | 4,835 | 4,780 | 4,795 | 881,100 |
| 2011/12/09 | 4,720 | 4,790 | 4,720 | 4,750 | 1,268,800 |
| 2011/12/08 | 4,765 | 4,790 | 4,750 | 4,775 | 859,800 |
| 2011/12/07 | 4,715 | 4,815 | 4,700 | 4,810 | 1,413,900 |
| 2011/12/06 | 4,700 | 4,725 | 4,660 | 4,680 | 984,400 |
| 2011/12/05 | 4,780 | 4,780 | 4,670 | 4,695 | 1,211,600 |
| 2011/12/02 | 4,700 | 4,750 | 4,695 | 4,750 | 730,600 |
| 2011/12/01 | 4,695 | 4,760 | 4,665 | 4,690 | 1,205,000 |
| 2011/11/30 | 4,605 | 4,695 | 4,605 | 4,695 | 1,665,600 |
| 2011/11/29 | 4,640 | 4,685 | 4,600 | 4,655 | 881,300 |
| 2011/11/28 | 4,695 | 4,700 | 4,600 | 4,635 | 1,015,900 |
| 2011/11/25 | 4,710 | 4,755 | 4,665 | 4,680 | 1,304,300 |
| 2011/11/24 | 4,750 | 4,795 | 4,715 | 4,740 | 1,159,500 |
| 2011/11/22 | 4,790 | 4,820 | 4,740 | 4,785 | 1,352,600 |
| 2011/11/21 | 4,820 | 4,910 | 4,800 | 4,860 | 773,200 |
| 2011/11/18 | 4,835 | 4,885 | 4,810 | 4,860 | 765,500 |
| 2011/11/17 | 4,805 | 4,885 | 4,755 | 4,875 | 940,700 |
| 2011/11/16 | 4,835 | 4,855 | 4,780 | 4,800 | 458,900 |
| 2011/11/15 | 4,810 | 4,835 | 4,795 | 4,820 | 841,200 |
| 2011/11/14 | 4,895 | 4,930 | 4,830 | 4,835 | 1,022,900 |
| 2011/11/11 | 4,820 | 4,925 | 4,815 | 4,915 | 1,173,400 |
| 2011/11/10 | 4,850 | 4,910 | 4,805 | 4,805 | 1,259,500 |
| 2011/11/09 | 4,780 | 4,950 | 4,760 | 4,935 | 1,990,100 |
| 2011/11/08 | 4,675 | 4,750 | 4,660 | 4,725 | 799,400 |
| 2011/11/07 | 4,705 | 4,710 | 4,630 | 4,670 | 642,600 |
| 2011/11/04 | 4,685 | 4,715 | 4,625 | 4,710 | 741,200 |
| 2011/11/02 | 4,710 | 4,740 | 4,645 | 4,645 | 1,405,200 |
| 2011/11/01 | 4,770 | 4,815 | 4,740 | 4,770 | 831,900 |
| 2011/10/31 | 4,730 | 4,790 | 4,715 | 4,765 | 1,328,200 |
| 2011/10/28 | 4,660 | 4,715 | 4,600 | 4,670 | 1,367,400 |
| 2011/10/27 | 4,535 | 4,610 | 4,525 | 4,590 | 740,100 |
| 2011/10/26 | 4,545 | 4,555 | 4,490 | 4,525 | 809,500 |
| 2011/10/25 | 4,575 | 4,585 | 4,535 | 4,545 | 766,500 |
| 2011/10/24 | 4,600 | 4,635 | 4,580 | 4,615 | 500,900 |
| 2011/10/21 | 4,630 | 4,635 | 4,575 | 4,610 | 461,000 |
| 2011/10/20 | 4,590 | 4,635 | 4,590 | 4,630 | 640,900 |
| 2011/10/19 | 4,620 | 4,645 | 4,600 | 4,620 | 659,600 |
| 2011/10/18 | 4,625 | 4,665 | 4,600 | 4,620 | 676,800 |
| 2011/10/17 | 4,610 | 4,660 | 4,580 | 4,640 | 683,200 |
| 2011/10/14 | 4,635 | 4,645 | 4,585 | 4,595 | 1,105,400 |
| 2011/10/13 | 4,755 | 4,755 | 4,685 | 4,695 | 857,900 |
| 2011/10/12 | 4,720 | 4,765 | 4,685 | 4,750 | 694,100 |
| 2011/10/11 | 4,745 | 4,780 | 4,680 | 4,755 | 810,400 |
| 2011/10/07 | 4,775 | 4,775 | 4,725 | 4,740 | 582,700 |
| 2011/10/06 | 4,740 | 4,795 | 4,715 | 4,780 | 1,138,000 |
| 2011/10/05 | 4,700 | 4,745 | 4,685 | 4,720 | 1,519,700 |
| 2011/10/04 | 4,795 | 4,820 | 4,660 | 4,680 | 1,680,800 |
| 2011/10/03 | 4,640 | 4,755 | 4,620 | 4,755 | 1,296,800 |
| 2011/09/30 | 4,730 | 4,730 | 4,675 | 4,710 | 1,797,700 |
| 2011/09/29 | 4,565 | 4,660 | 4,545 | 4,660 | 1,142,400 |
| 2011/09/28 | 4,570 | 4,615 | 4,560 | 4,585 | 1,494,800 |
| 2011/09/27 | 4,510 | 4,580 | 4,510 | 4,580 | 1,739,600 |
| 2011/09/26 | 4,620 | 4,620 | 4,450 | 4,455 | 2,281,900 |
| 2011/09/22 | 4,555 | 4,610 | 4,525 | 4,600 | 1,728,500 |
| 2011/09/21 | 4,560 | 4,565 | 4,540 | 4,550 | 946,600 |
| 2011/09/20 | 4,590 | 4,600 | 4,550 | 4,555 | 1,378,000 |
| 2011/09/16 | 4,685 | 4,685 | 4,620 | 4,635 | 1,581,100 |
| 2011/09/15 | 4,760 | 4,765 | 4,650 | 4,660 | 1,651,600 |
| 2011/09/14 | 4,750 | 4,775 | 4,720 | 4,755 | 996,000 |
| 2011/09/13 | 4,730 | 4,780 | 4,715 | 4,755 | 1,547,700 |
| 2011/09/12 | 4,700 | 4,715 | 4,670 | 4,695 | 1,081,100 |
| 2011/09/09 | 4,710 | 4,765 | 4,695 | 4,725 | 1,574,000 |
| 2011/09/08 | 4,640 | 4,700 | 4,630 | 4,695 | 1,098,000 |
| 2011/09/07 | 4,715 | 4,715 | 4,605 | 4,635 | 1,451,700 |
| 2011/09/06 | 4,600 | 4,700 | 4,595 | 4,675 | 1,574,700 |
| 2011/09/05 | 4,580 | 4,640 | 4,570 | 4,595 | 687,400 |
| 2011/09/02 | 4,560 | 4,620 | 4,560 | 4,585 | 848,800 |
| 2011/09/01 | 4,595 | 4,635 | 4,570 | 4,590 | 1,034,700 |
| 2011/08/31 | 4,495 | 4,580 | 4,485 | 4,575 | 1,241,600 |
| 2011/08/30 | 4,540 | 4,565 | 4,490 | 4,490 | 1,310,100 |
| 2011/08/29 | 4,565 | 4,565 | 4,480 | 4,505 | 1,175,100 |
| 2011/08/26 | 4,545 | 4,600 | 4,540 | 4,570 | 1,203,100 |
| 2011/08/25 | 4,520 | 4,575 | 4,490 | 4,505 | 878,300 |
| 2011/08/24 | 4,490 | 4,530 | 4,465 | 4,500 | 2,020,600 |
| 2011/08/23 | 4,590 | 4,600 | 4,450 | 4,455 | 2,664,700 |
| 2011/08/22 | 4,670 | 4,690 | 4,625 | 4,640 | 1,671,700 |
| 2011/08/19 | 4,570 | 4,700 | 4,570 | 4,700 | 2,580,600 |
| 2011/08/18 | 4,570 | 4,645 | 4,570 | 4,635 | 1,698,700 |
| 2011/08/17 | 4,540 | 4,575 | 4,510 | 4,540 | 807,000 |
| 2011/08/16 | 4,575 | 4,650 | 4,545 | 4,590 | 1,658,700 |
| 2011/08/15 | 4,535 | 4,560 | 4,480 | 4,530 | 986,800 |
| 2011/08/12 | 4,530 | 4,535 | 4,445 | 4,505 | 993,400 |
| 2011/08/11 | 4,400 | 4,495 | 4,400 | 4,495 | 1,258,000 |
| 2011/08/10 | 4,405 | 4,455 | 4,335 | 4,450 | 1,629,100 |
| 2011/08/09 | 4,360 | 4,385 | 4,255 | 4,375 | 2,026,300 |
| 2011/08/08 | 4,470 | 4,510 | 4,435 | 4,465 | 1,203,200 |
| 2011/08/05 | 4,500 | 4,560 | 4,460 | 4,510 | 1,503,800 |
| 2011/08/04 | 4,635 | 4,665 | 4,585 | 4,590 | 1,021,000 |
| 2011/08/03 | 4,700 | 4,710 | 4,610 | 4,630 | 1,047,100 |
| 2011/08/02 | 4,740 | 4,740 | 4,700 | 4,710 | 946,200 |
| 2011/08/01 | 4,785 | 4,810 | 4,720 | 4,750 | 1,666,800 |
| 2011/07/29 | 4,860 | 4,960 | 4,830 | 4,840 | 1,436,800 |
| 2011/07/28 | 4,905 | 4,905 | 4,760 | 4,790 | 1,167,500 |
| 2011/07/27 | 4,945 | 4,945 | 4,865 | 4,900 | 869,000 |
| 2011/07/26 | 4,925 | 5,010 | 4,920 | 4,980 | 1,318,500 |
| 2011/07/25 | 4,845 | 4,895 | 4,845 | 4,875 | 602,500 |
| 2011/07/22 | 4,885 | 4,890 | 4,830 | 4,840 | 627,600 |
| 2011/07/21 | 4,890 | 4,890 | 4,825 | 4,840 | 710,100 |
| 2011/07/20 | 4,910 | 4,930 | 4,880 | 4,900 | 488,500 |
| 2011/07/19 | 4,880 | 4,920 | 4,865 | 4,890 | 785,500 |
| 2011/07/15 | 4,805 | 4,890 | 4,795 | 4,890 | 1,077,900 |
| 2011/07/14 | 4,815 | 4,830 | 4,765 | 4,780 | 649,000 |
| 2011/07/13 | 4,780 | 4,855 | 4,760 | 4,805 | 662,100 |
| 2011/07/12 | 4,865 | 4,865 | 4,760 | 4,785 | 992,200 |
| 2011/07/11 | 4,850 | 4,875 | 4,830 | 4,865 | 773,000 |
| 2011/07/08 | 4,940 | 4,940 | 4,815 | 4,815 | 1,560,600 |
| 2011/07/07 | 4,875 | 4,940 | 4,870 | 4,935 | 1,478,100 |
| 2011/07/06 | 4,765 | 4,890 | 4,755 | 4,865 | 2,089,100 |
| 2011/07/05 | 4,720 | 4,760 | 4,705 | 4,745 | 739,000 |
| 2011/07/04 | 4,705 | 4,735 | 4,690 | 4,725 | 827,700 |
| 2011/07/01 | 4,645 | 4,665 | 4,620 | 4,665 | 1,263,500 |
| 2011/06/30 | 4,705 | 4,710 | 4,575 | 4,600 | 1,687,000 |
| 2011/06/29 | 4,690 | 4,715 | 4,660 | 4,695 | 1,095,800 |
| 2011/06/28 | 4,650 | 4,680 | 4,615 | 4,635 | 970,800 |
| 2011/06/27 | 4,670 | 4,670 | 4,600 | 4,610 | 928,900 |
| 2011/06/24 | 4,580 | 4,635 | 4,565 | 4,635 | 912,700 |
| 2011/06/23 | 4,505 | 4,585 | 4,490 | 4,565 | 769,100 |
| 2011/06/22 | 4,505 | 4,540 | 4,485 | 4,520 | 899,700 |
| 2011/06/21 | 4,465 | 4,510 | 4,420 | 4,505 | 585,200 |
| 2011/06/20 | 4,460 | 4,480 | 4,425 | 4,440 | 565,400 |
| 2011/06/17 | 4,500 | 4,500 | 4,430 | 4,450 | 672,800 |
| 2011/06/16 | 4,500 | 4,530 | 4,480 | 4,480 | 641,700 |
| 2011/06/15 | 4,530 | 4,535 | 4,500 | 4,515 | 658,900 |
| 2011/06/14 | 4,510 | 4,565 | 4,500 | 4,555 | 715,400 |
| 2011/06/13 | 4,505 | 4,525 | 4,490 | 4,510 | 674,500 |
| 2011/06/10 | 4,545 | 4,610 | 4,530 | 4,575 | 1,431,900 |
| 2011/06/09 | 4,530 | 4,550 | 4,480 | 4,505 | 798,700 |
| 2011/06/08 | 4,535 | 4,585 | 4,530 | 4,560 | 726,300 |
| 2011/06/07 | 4,525 | 4,585 | 4,510 | 4,560 | 808,000 |
| 2011/06/06 | 4,600 | 4,645 | 4,520 | 4,540 | 927,800 |
| 2011/06/03 | 4,695 | 4,695 | 4,605 | 4,615 | 715,000 |
| 2011/06/02 | 4,650 | 4,675 | 4,585 | 4,665 | 1,156,900 |
| 2011/06/01 | 4,750 | 4,790 | 4,690 | 4,700 | 1,258,400 |
| 2011/05/31 | 4,675 | 4,745 | 4,665 | 4,740 | 1,274,700 |
| 2011/05/30 | 4,705 | 4,715 | 4,645 | 4,660 | 1,001,100 |
| 2011/05/27 | 4,705 | 4,710 | 4,630 | 4,645 | 1,227,300 |
| 2011/05/26 | 4,720 | 4,745 | 4,705 | 4,725 | 944,400 |
| 2011/05/25 | 4,710 | 4,735 | 4,685 | 4,705 | 1,118,000 |
| 2011/05/24 | 4,615 | 4,725 | 4,605 | 4,695 | 1,401,300 |
| 2011/05/23 | 4,580 | 4,635 | 4,545 | 4,610 | 1,012,400 |
| 2011/05/20 | 4,590 | 4,645 | 4,575 | 4,580 | 796,500 |
| 2011/05/19 | 4,630 | 4,660 | 4,560 | 4,590 | 780,400 |
| 2011/05/18 | 4,560 | 4,695 | 4,560 | 4,625 | 1,562,700 |
| 2011/05/17 | 4,500 | 4,550 | 4,475 | 4,500 | 1,005,100 |
| 2011/05/16 | 4,545 | 4,545 | 4,505 | 4,505 | 813,900 |
| 2011/05/13 | 4,685 | 4,700 | 4,540 | 4,590 | 1,239,800 |
| 2011/05/12 | 4,720 | 4,745 | 4,645 | 4,645 | 1,168,800 |
| 2011/05/11 | 4,695 | 4,745 | 4,680 | 4,740 | 2,113,700 |
| 2011/05/10 | 4,600 | 4,645 | 4,585 | 4,635 | 1,697,400 |
| 2011/05/09 | 4,550 | 4,565 | 4,505 | 4,530 | 1,158,900 |
| 2011/05/06 | 4,645 | 4,700 | 4,585 | 4,590 | 1,577,500 |
| 2011/05/02 | 4,575 | 4,665 | 4,570 | 4,630 | 1,666,700 |
| 2011/04/28 | 4,370 | 4,505 | 4,350 | 4,475 | 2,175,400 |
| 2011/04/27 | 4,350 | 4,365 | 4,300 | 4,305 | 1,311,500 |
| 2011/04/26 | 4,380 | 4,380 | 4,310 | 4,340 | 1,427,400 |
| 2011/04/25 | 4,400 | 4,405 | 4,350 | 4,365 | 646,100 |
| 2011/04/22 | 4,440 | 4,440 | 4,345 | 4,380 | 1,311,200 |
| 2011/04/21 | 4,495 | 4,520 | 4,420 | 4,440 | 1,416,600 |
| 2011/04/20 | 4,500 | 4,535 | 4,475 | 4,485 | 1,120,000 |
| 2011/04/19 | 4,490 | 4,520 | 4,450 | 4,485 | 1,463,700 |
| 2011/04/18 | 4,585 | 4,585 | 4,500 | 4,500 | 820,200 |
| 2011/04/15 | 4,530 | 4,590 | 4,530 | 4,585 | 1,085,000 |
| 2011/04/14 | 4,525 | 4,555 | 4,490 | 4,515 | 2,687,800 |
| 2011/04/13 | 4,540 | 4,600 | 4,520 | 4,555 | 1,171,000 |
| 2011/04/12 | 4,620 | 4,655 | 4,535 | 4,560 | 1,519,800 |
| 2011/04/11 | 4,580 | 4,700 | 4,550 | 4,690 | 1,414,800 |
| 2011/04/08 | 4,530 | 4,630 | 4,485 | 4,585 | 1,685,100 |
| 2011/04/07 | 4,595 | 4,625 | 4,555 | 4,570 | 1,383,800 |
| 2011/04/06 | 4,505 | 4,580 | 4,500 | 4,510 | 1,755,200 |
| 2011/04/05 | 4,530 | 4,640 | 4,510 | 4,535 | 1,835,400 |
| 2011/04/04 | 4,600 | 4,610 | 4,535 | 4,555 | 954,900 |
| 2011/04/01 | 4,630 | 4,630 | 4,555 | 4,570 | 1,489,700 |
| 2011/03/31 | 4,780 | 4,830 | 4,565 | 4,625 | 2,219,800 |
| 2011/03/30 | 4,505 | 4,705 | 4,485 | 4,640 | 2,570,600 |
| 2011/03/29 | 4,600 | 4,605 | 4,465 | 4,495 | 2,384,600 |
| 2011/03/28 | 4,615 | 4,660 | 4,530 | 4,590 | 1,764,100 |
| 2011/03/25 | 4,750 | 4,750 | 4,550 | 4,595 | 2,403,400 |
| 2011/03/24 | 4,840 | 4,840 | 4,610 | 4,680 | 2,192,100 |
| 2011/03/23 | 4,940 | 4,945 | 4,780 | 4,850 | 2,155,600 |
| 2011/03/22 | 4,850 | 4,925 | 4,825 | 4,870 | 3,415,400 |
| 2011/03/18 | 4,550 | 4,665 | 4,480 | 4,570 | 3,199,000 |
| 2011/03/17 | 4,290 | 4,510 | 4,265 | 4,405 | 2,634,400 |
| 2011/03/16 | 4,360 | 4,550 | 4,255 | 4,380 | 5,043,900 |
| 2011/03/15 | 4,380 | 4,470 | 3,915 | 4,170 | 7,959,800 |
| 2011/03/14 | 4,450 | 4,450 | 4,450 | 4,450 | 751,300 |
| 2011/03/11 | 5,540 | 5,610 | 5,430 | 5,450 | 2,444,800 |
| 2011/03/10 | 5,660 | 5,680 | 5,560 | 5,580 | 1,292,900 |
| 2011/03/09 | 5,680 | 5,760 | 5,670 | 5,710 | 1,303,700 |
| 2011/03/08 | 5,740 | 5,750 | 5,680 | 5,690 | 1,097,600 |
| 2011/03/07 | 5,770 | 5,780 | 5,700 | 5,740 | 1,122,400 |
| 2011/03/04 | 5,870 | 5,900 | 5,800 | 5,810 | 1,192,200 |
| 2011/03/03 | 5,770 | 5,850 | 5,760 | 5,790 | 2,004,300 |
| 2011/03/02 | 5,830 | 5,840 | 5,690 | 5,710 | 2,337,600 |
| 2011/03/01 | 5,750 | 5,840 | 5,740 | 5,820 | 1,299,000 |
| 2011/02/28 | 5,670 | 5,700 | 5,610 | 5,690 | 1,917,700 |
| 2011/02/25 | 5,650 | 5,710 | 5,560 | 5,700 | 1,849,200 |
| 2011/02/24 | 5,730 | 5,770 | 5,650 | 5,670 | 1,634,300 |
| 2011/02/23 | 5,690 | 5,780 | 5,670 | 5,730 | 2,377,000 |
| 2011/02/22 | 5,600 | 5,690 | 5,600 | 5,670 | 1,864,400 |
| 2011/02/21 | 5,600 | 5,630 | 5,560 | 5,610 | 1,247,000 |
| 2011/02/18 | 5,600 | 5,700 | 5,590 | 5,630 | 951,300 |
| 2011/02/17 | 5,600 | 5,650 | 5,580 | 5,640 | 1,351,400 |
| 2011/02/16 | 5,530 | 5,600 | 5,530 | 5,590 | 1,231,500 |
| 2011/02/15 | 5,560 | 5,580 | 5,520 | 5,560 | 1,081,700 |
| 2011/02/14 | 5,490 | 5,580 | 5,480 | 5,550 | 1,767,300 |
| 2011/02/10 | 5,370 | 5,430 | 5,360 | 5,420 | 1,305,600 |
| 2011/02/09 | 5,380 | 5,400 | 5,370 | 5,380 | 1,073,600 |
| 2011/02/08 | 5,340 | 5,390 | 5,340 | 5,370 | 814,500 |
| 2011/02/07 | 5,370 | 5,370 | 5,320 | 5,330 | 758,200 |
| 2011/02/04 | 5,390 | 5,390 | 5,330 | 5,340 | 711,600 |
| 2011/02/03 | 5,380 | 5,390 | 5,340 | 5,350 | 653,700 |
| 2011/02/02 | 5,400 | 5,450 | 5,390 | 5,390 | 973,200 |
| 2011/02/01 | 5,420 | 5,420 | 5,360 | 5,380 | 738,100 |
| 2011/01/31 | 5,370 | 5,460 | 5,360 | 5,420 | 1,354,800 |
| 2011/01/28 | 5,400 | 5,400 | 5,340 | 5,360 | 927,800 |
| 2011/01/27 | 5,450 | 5,460 | 5,370 | 5,380 | 1,175,400 |
| 2011/01/26 | 5,420 | 5,470 | 5,420 | 5,440 | 1,210,600 |
| 2011/01/25 | 5,370 | 5,420 | 5,330 | 5,400 | 851,800 |
| 2011/01/24 | 5,380 | 5,390 | 5,340 | 5,350 | 724,000 |
| 2011/01/21 | 5,430 | 5,470 | 5,350 | 5,370 | 1,648,800 |
| 2011/01/20 | 5,370 | 5,430 | 5,350 | 5,410 | 1,465,400 |
| 2011/01/19 | 5,410 | 5,410 | 5,350 | 5,370 | 865,500 |
| 2011/01/18 | 5,360 | 5,400 | 5,350 | 5,370 | 641,100 |
| 2011/01/17 | 5,390 | 5,390 | 5,310 | 5,320 | 888,800 |
| 2011/01/14 | 5,390 | 5,430 | 5,350 | 5,390 | 1,329,500 |
| 2011/01/13 | 5,330 | 5,420 | 5,320 | 5,420 | 1,557,200 |
| 2011/01/12 | 5,300 | 5,310 | 5,280 | 5,290 | 630,600 |
| 2011/01/11 | 5,290 | 5,320 | 5,280 | 5,300 | 811,000 |
| 2011/01/07 | 5,320 | 5,380 | 5,300 | 5,350 | 1,088,500 |
| 2011/01/06 | 5,260 | 5,330 | 5,220 | 5,320 | 1,181,000 |
| 2011/01/05 | 5,280 | 5,290 | 5,210 | 5,240 | 1,115,100 |
| 2011/01/04 | 5,330 | 5,330 | 5,280 | 5,300 | 858,500 |