東日本旅客鉄道(9020)の株価時系列情報
東日本旅客鉄道(9020)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 506,000 | 507,000 | 502,000 | 502,000 | 1,481 |
| 1995/12/28 | 508,000 | 510,000 | 506,000 | 509,000 | 4,107 |
| 1995/12/27 | 504,000 | 507,000 | 504,000 | 506,000 | 3,229 |
| 1995/12/26 | 503,000 | 505,000 | 503,000 | 505,000 | 2,205 |
| 1995/12/25 | 500,000 | 505,000 | 500,000 | 503,000 | 1,720 |
| 1995/12/22 | 505,000 | 506,000 | 504,000 | 504,000 | 5,809 |
| 1995/12/21 | 499,000 | 503,000 | 499,000 | 502,000 | 2,451 |
| 1995/12/20 | 501,000 | 502,000 | 498,000 | 498,000 | 3,329 |
| 1995/12/19 | 501,000 | 502,000 | 499,000 | 502,000 | 2,283 |
| 1995/12/18 | 503,000 | 505,000 | 501,000 | 502,000 | 3,539 |
| 1995/12/15 | 499,000 | 503,000 | 498,000 | 498,000 | 4,827 |
| 1995/12/14 | 500,000 | 500,000 | 497,000 | 498,000 | 2,906 |
| 1995/12/13 | 500,000 | 500,000 | 499,000 | 499,000 | 3,123 |
| 1995/12/12 | 500,000 | 500,000 | 498,000 | 499,000 | 3,264 |
| 1995/12/11 | 500,000 | 500,000 | 498,000 | 500,000 | 2,924 |
| 1995/12/08 | 495,000 | 502,000 | 495,000 | 500,000 | 4,567 |
| 1995/12/07 | 502,000 | 505,000 | 500,000 | 505,000 | 2,827 |
| 1995/12/06 | 503,000 | 504,000 | 498,000 | 502,000 | 2,661 |
| 1995/12/05 | 505,000 | 505,000 | 500,000 | 505,000 | 2,557 |
| 1995/12/04 | 505,000 | 505,000 | 500,000 | 504,000 | 1,995 |
| 1995/12/01 | 498,000 | 505,000 | 497,000 | 505,000 | 7,966 |
| 1995/11/30 | 498,000 | 499,000 | 497,000 | 499,000 | 1,920 |
| 1995/11/29 | 500,000 | 500,000 | 498,000 | 500,000 | 3,052 |
| 1995/11/28 | 498,000 | 500,000 | 494,000 | 499,000 | 4,061 |
| 1995/11/27 | 494,000 | 499,000 | 493,000 | 495,000 | 2,753 |
| 1995/11/24 | 495,000 | 495,000 | 489,000 | 494,000 | 2,706 |
| 1995/11/22 | 495,000 | 495,000 | 484,000 | 490,000 | 2,363 |
| 1995/11/21 | 500,000 | 500,000 | 494,000 | 497,000 | 2,433 |
| 1995/11/20 | 490,000 | 500,000 | 490,000 | 500,000 | 3,389 |
| 1995/11/17 | 485,000 | 490,000 | 485,000 | 490,000 | 2,278 |
| 1995/11/16 | 480,000 | 485,000 | 480,000 | 485,000 | 1,761 |
| 1995/11/15 | 474,000 | 479,000 | 474,000 | 475,000 | 1,568 |
| 1995/11/14 | 475,000 | 478,000 | 474,000 | 474,000 | 1,760 |
| 1995/11/13 | 475,000 | 475,000 | 473,000 | 475,000 | 1,522 |
| 1995/11/10 | 480,000 | 480,000 | 476,000 | 476,000 | 1,987 |
| 1995/11/09 | 481,000 | 485,000 | 481,000 | 482,000 | 1,894 |
| 1995/11/08 | 480,000 | 484,000 | 479,000 | 484,000 | 1,492 |
| 1995/11/07 | 480,000 | 483,000 | 476,000 | 482,000 | 1,281 |
| 1995/11/06 | 484,000 | 485,000 | 482,000 | 485,000 | 2,028 |
| 1995/11/02 | 481,000 | 485,000 | 478,000 | 485,000 | 2,140 |
| 1995/11/01 | 483,000 | 484,000 | 478,000 | 481,000 | 2,606 |
| 1995/10/31 | 488,000 | 488,000 | 481,000 | 483,000 | 3,703 |
| 1995/10/30 | 483,000 | 490,000 | 481,000 | 489,000 | 2,118 |
| 1995/10/27 | 482,000 | 487,000 | 479,000 | 483,000 | 2,830 |
| 1995/10/26 | 483,000 | 487,000 | 483,000 | 483,000 | 3,012 |
| 1995/10/25 | 479,000 | 484,000 | 478,000 | 483,000 | 1,900 |
| 1995/10/24 | 484,000 | 484,000 | 480,000 | 484,000 | 1,840 |
| 1995/10/23 | 487,000 | 487,000 | 481,000 | 486,000 | 1,239 |
| 1995/10/20 | 482,000 | 490,000 | 480,000 | 487,000 | 2,744 |
| 1995/10/19 | 462,000 | 480,000 | 462,000 | 480,000 | 2,445 |
| 1995/10/18 | 475,000 | 475,000 | 461,000 | 462,000 | 1,396 |
| 1995/10/17 | 479,000 | 480,000 | 469,000 | 480,000 | 1,857 |
| 1995/10/16 | 486,000 | 486,000 | 479,000 | 479,000 | 1,455 |
| 1995/10/13 | 484,000 | 490,000 | 480,000 | 486,000 | 1,152 |
| 1995/10/12 | 481,000 | 483,000 | 481,000 | 483,000 | 1,081 |
| 1995/10/11 | 481,000 | 485,000 | 481,000 | 481,000 | 1,407 |
| 1995/10/09 | 490,000 | 490,000 | 483,000 | 483,000 | 1,176 |
| 1995/10/06 | 484,000 | 490,000 | 482,000 | 486,000 | 1,511 |
| 1995/10/05 | 486,000 | 491,000 | 482,000 | 484,000 | 1,508 |
| 1995/10/04 | 481,000 | 500,000 | 481,000 | 496,000 | 5,031 |
| 1995/10/03 | 485,000 | 485,000 | 480,000 | 483,000 | 1,744 |
| 1995/10/02 | 490,000 | 490,000 | 485,000 | 485,000 | 1,730 |
| 1995/09/29 | 494,000 | 495,000 | 489,000 | 490,000 | 2,530 |
| 1995/09/28 | 495,000 | 497,000 | 490,000 | 495,000 | 2,359 |
| 1995/09/27 | 489,000 | 492,000 | 488,000 | 490,000 | 3,120 |
| 1995/09/26 | 485,000 | 490,000 | 481,000 | 481,000 | 2,820 |
| 1995/09/25 | 500,000 | 501,000 | 495,000 | 497,000 | 2,417 |
| 1995/09/22 | 496,000 | 502,000 | 495,000 | 501,000 | 5,097 |
| 1995/09/21 | 500,000 | 503,000 | 498,000 | 503,000 | 6,143 |
| 1995/09/20 | 506,000 | 509,000 | 502,000 | 505,000 | 10,037 |
| 1995/09/19 | 493,000 | 504,000 | 493,000 | 502,000 | 5,924 |
| 1995/09/18 | 501,000 | 502,000 | 497,000 | 498,000 | 6,530 |
| 1995/09/14 | 494,000 | 502,000 | 493,000 | 499,000 | 8,599 |
| 1995/09/13 | 490,000 | 496,000 | 488,000 | 496,000 | 3,585 |
| 1995/09/12 | 494,000 | 497,000 | 490,000 | 491,000 | 7,444 |
| 1995/09/11 | 479,000 | 493,000 | 477,000 | 491,000 | 4,952 |
| 1995/09/08 | 480,000 | 481,000 | 475,000 | 479,000 | 6,062 |
| 1995/09/07 | 471,000 | 477,000 | 471,000 | 475,000 | 3,587 |
| 1995/09/06 | 472,000 | 474,000 | 470,000 | 470,000 | 2,837 |
| 1995/09/05 | 472,000 | 472,000 | 468,000 | 470,000 | 2,728 |
| 1995/09/04 | 467,000 | 474,000 | 467,000 | 473,000 | 2,775 |
| 1995/09/01 | 460,000 | 471,000 | 459,000 | 469,000 | 3,653 |
| 1995/08/31 | 468,000 | 473,000 | 465,000 | 465,000 | 3,140 |
| 1995/08/30 | 475,000 | 477,000 | 464,000 | 472,000 | 4,742 |
| 1995/08/29 | 469,000 | 474,000 | 464,000 | 470,000 | 4,138 |
| 1995/08/28 | 463,000 | 465,000 | 460,000 | 464,000 | 1,671 |
| 1995/08/25 | 462,000 | 472,000 | 461,000 | 464,000 | 6,823 |
| 1995/08/24 | 449,000 | 461,000 | 447,000 | 460,000 | 6,871 |
| 1995/08/23 | 446,000 | 448,000 | 445,000 | 446,000 | 3,147 |
| 1995/08/22 | 445,000 | 448,000 | 444,000 | 446,000 | 2,411 |
| 1995/08/21 | 447,000 | 448,000 | 445,000 | 445,000 | 2,206 |
| 1995/08/18 | 445,000 | 447,000 | 444,000 | 447,000 | 2,603 |
| 1995/08/17 | 449,000 | 451,000 | 446,000 | 448,000 | 4,113 |
| 1995/08/16 | 454,000 | 462,000 | 445,000 | 447,000 | 8,449 |
| 1995/08/15 | 448,000 | 449,000 | 446,000 | 448,000 | 2,197 |
| 1995/08/14 | 441,000 | 449,000 | 441,000 | 448,000 | 1,532 |
| 1995/08/11 | 439,000 | 444,000 | 439,000 | 444,000 | 1,410 |
| 1995/08/10 | 447,000 | 447,000 | 441,000 | 443,000 | 1,658 |
| 1995/08/09 | 446,000 | 448,000 | 445,000 | 445,000 | 1,509 |
| 1995/08/08 | 444,000 | 447,000 | 442,000 | 445,000 | 1,109 |
| 1995/08/07 | 439,000 | 445,000 | 438,000 | 444,000 | 1,181 |
| 1995/08/04 | 436,000 | 440,000 | 435,000 | 435,000 | 1,915 |
| 1995/08/03 | 450,000 | 452,000 | 435,000 | 435,000 | 4,828 |
| 1995/08/02 | 444,000 | 449,000 | 444,000 | 447,000 | 2,231 |
| 1995/08/01 | 444,000 | 447,000 | 442,000 | 445,000 | 1,969 |
| 1995/07/31 | 449,000 | 449,000 | 445,000 | 445,000 | 1,473 |
| 1995/07/28 | 449,000 | 450,000 | 447,000 | 449,000 | 2,005 |
| 1995/07/27 | 449,000 | 450,000 | 447,000 | 449,000 | 2,528 |
| 1995/07/26 | 449,000 | 450,000 | 446,000 | 449,000 | 2,017 |
| 1995/07/25 | 448,000 | 449,000 | 444,000 | 449,000 | 2,009 |
| 1995/07/24 | 448,000 | 449,000 | 447,000 | 449,000 | 1,693 |
| 1995/07/21 | 448,000 | 449,000 | 446,000 | 447,000 | 1,488 |
| 1995/07/20 | 445,000 | 447,000 | 440,000 | 446,000 | 1,195 |
| 1995/07/19 | 446,000 | 448,000 | 443,000 | 444,000 | 1,517 |
| 1995/07/18 | 449,000 | 450,000 | 447,000 | 449,000 | 1,871 |
| 1995/07/17 | 449,000 | 450,000 | 447,000 | 449,000 | 2,255 |
| 1995/07/14 | 440,000 | 443,000 | 436,000 | 439,000 | 2,563 |
| 1995/07/13 | 448,000 | 450,000 | 444,000 | 445,000 | 2,491 |
| 1995/07/12 | 443,000 | 450,000 | 442,000 | 450,000 | 2,079 |
| 1995/07/11 | 443,000 | 445,000 | 431,000 | 442,000 | 4,068 |
| 1995/07/10 | 450,000 | 457,000 | 443,000 | 443,000 | 4,691 |
| 1995/07/07 | 443,000 | 449,000 | 438,000 | 443,000 | 3,925 |
| 1995/07/06 | 443,000 | 443,000 | 440,000 | 443,000 | 1,877 |
| 1995/07/05 | 442,000 | 443,000 | 439,000 | 442,000 | 3,305 |
| 1995/07/04 | 440,000 | 441,000 | 438,000 | 438,000 | 3,894 |
| 1995/07/03 | 439,000 | 439,000 | 433,000 | 438,000 | 5,360 |
| 1995/06/30 | 434,000 | 436,000 | 433,000 | 435,000 | 1,917 |
| 1995/06/29 | 437,000 | 439,000 | 434,000 | 434,000 | 1,763 |
| 1995/06/28 | 430,000 | 433,000 | 429,000 | 432,000 | 2,487 |
| 1995/06/27 | 433,000 | 434,000 | 429,000 | 430,000 | 3,303 |
| 1995/06/26 | 434,000 | 437,000 | 430,000 | 433,000 | 3,275 |
| 1995/06/23 | 438,000 | 442,000 | 435,000 | 438,000 | 1,771 |
| 1995/06/22 | 440,000 | 440,000 | 437,000 | 438,000 | 1,553 |
| 1995/06/21 | 435,000 | 441,000 | 435,000 | 441,000 | 1,927 |
| 1995/06/20 | 434,000 | 436,000 | 431,000 | 435,000 | 3,567 |
| 1995/06/19 | 431,000 | 433,000 | 430,000 | 432,000 | 2,956 |
| 1995/06/16 | 430,000 | 432,000 | 429,000 | 431,000 | 2,953 |
| 1995/06/15 | 428,000 | 429,000 | 425,000 | 425,000 | 3,916 |
| 1995/06/14 | 429,000 | 430,000 | 428,000 | 429,000 | 1,905 |
| 1995/06/13 | 429,000 | 432,000 | 427,000 | 429,000 | 2,592 |
| 1995/06/12 | 431,000 | 432,000 | 429,000 | 430,000 | 3,166 |
| 1995/06/09 | 431,000 | 435,000 | 431,000 | 432,000 | 4,427 |
| 1995/06/08 | 436,000 | 437,000 | 431,000 | 436,000 | 3,018 |
| 1995/06/07 | 437,000 | 439,000 | 437,000 | 437,000 | 1,687 |
| 1995/06/06 | 438,000 | 438,000 | 436,000 | 438,000 | 1,428 |
| 1995/06/05 | 444,000 | 445,000 | 439,000 | 439,000 | 2,017 |
| 1995/06/02 | 440,000 | 445,000 | 440,000 | 445,000 | 2,251 |
| 1995/06/01 | 440,000 | 441,000 | 438,000 | 440,000 | 1,161 |
| 1995/05/31 | 439,000 | 441,000 | 434,000 | 436,000 | 2,264 |
| 1995/05/30 | 433,000 | 442,000 | 433,000 | 439,000 | 2,049 |
| 1995/05/29 | 430,000 | 430,000 | 427,000 | 429,000 | 2,107 |
| 1995/05/26 | 430,000 | 431,000 | 427,000 | 429,000 | 2,718 |
| 1995/05/25 | 430,000 | 433,000 | 429,000 | 430,000 | 3,041 |
| 1995/05/24 | 430,000 | 432,000 | 430,000 | 431,000 | 2,615 |
| 1995/05/23 | 425,000 | 430,000 | 425,000 | 430,000 | 2,396 |
| 1995/05/22 | 428,000 | 429,000 | 422,000 | 425,000 | 2,525 |
| 1995/05/19 | 430,000 | 431,000 | 428,000 | 430,000 | 2,284 |
| 1995/05/18 | 435,000 | 436,000 | 434,000 | 435,000 | 1,789 |
| 1995/05/17 | 439,000 | 439,000 | 435,000 | 435,000 | 1,856 |
| 1995/05/16 | 438,000 | 443,000 | 437,000 | 442,000 | 1,650 |
| 1995/05/15 | 435,000 | 440,000 | 434,000 | 440,000 | 1,735 |
| 1995/05/12 | 437,000 | 438,000 | 432,000 | 435,000 | 3,957 |
| 1995/05/11 | 446,000 | 446,000 | 432,000 | 437,000 | 2,387 |
| 1995/05/10 | 445,000 | 450,000 | 445,000 | 450,000 | 2,102 |
| 1995/05/09 | 440,000 | 449,000 | 440,000 | 443,000 | 2,938 |
| 1995/05/08 | 438,000 | 440,000 | 437,000 | 437,000 | 2,074 |
| 1995/05/02 | 437,000 | 440,000 | 437,000 | 438,000 | 2,160 |
| 1995/05/01 | 438,000 | 440,000 | 437,000 | 437,000 | 1,298 |
| 1995/04/28 | 440,000 | 440,000 | 437,000 | 437,000 | 2,138 |
| 1995/04/27 | 440,000 | 441,000 | 437,000 | 439,000 | 4,032 |
| 1995/04/26 | 439,000 | 440,000 | 435,000 | 437,000 | 4,251 |
| 1995/04/25 | 446,000 | 447,000 | 440,000 | 442,000 | 3,414 |
| 1995/04/24 | 446,000 | 448,000 | 445,000 | 446,000 | 1,532 |
| 1995/04/21 | 438,000 | 445,000 | 438,000 | 444,000 | 2,984 |
| 1995/04/20 | 441,000 | 445,000 | 433,000 | 433,000 | 2,554 |
| 1995/04/19 | 435,000 | 440,000 | 435,000 | 440,000 | 1,878 |
| 1995/04/18 | 437,000 | 443,000 | 437,000 | 442,000 | 1,829 |
| 1995/04/17 | 434,000 | 437,000 | 431,000 | 437,000 | 1,310 |
| 1995/04/14 | 435,000 | 437,000 | 430,000 | 430,000 | 2,138 |
| 1995/04/13 | 441,000 | 445,000 | 432,000 | 432,000 | 1,621 |
| 1995/04/12 | 449,000 | 449,000 | 441,000 | 441,000 | 1,935 |
| 1995/04/11 | 440,000 | 450,000 | 440,000 | 450,000 | 1,919 |
| 1995/04/10 | 435,000 | 440,000 | 431,000 | 437,000 | 1,428 |
| 1995/04/07 | 426,000 | 432,000 | 425,000 | 430,000 | 1,525 |
| 1995/04/06 | 422,000 | 427,000 | 420,000 | 425,000 | 1,175 |
| 1995/04/05 | 422,000 | 424,000 | 415,000 | 417,000 | 1,465 |
| 1995/04/04 | 417,000 | 432,000 | 412,000 | 422,000 | 1,670 |
| 1995/04/03 | 420,000 | 421,000 | 411,000 | 412,000 | 3,467 |
| 1995/03/31 | 444,000 | 446,000 | 420,000 | 425,000 | 2,028 |
| 1995/03/30 | 430,000 | 440,000 | 427,000 | 439,000 | 1,785 |
| 1995/03/29 | 435,000 | 436,000 | 430,000 | 432,000 | 1,694 |
| 1995/03/28 | 440,000 | 444,000 | 430,000 | 437,000 | 2,569 |
| 1995/03/27 | 450,000 | 460,000 | 445,000 | 452,000 | 5,304 |
| 1995/03/24 | 453,000 | 455,000 | 430,000 | 435,000 | 7,634 |
| 1995/03/23 | 454,000 | 459,000 | 454,000 | 457,000 | 6,785 |
| 1995/03/22 | 454,000 | 460,000 | 453,000 | 459,000 | 4,752 |
| 1995/03/20 | 450,000 | 455,000 | 450,000 | 454,000 | 2,961 |
| 1995/03/17 | 451,000 | 456,000 | 451,000 | 451,000 | 5,924 |
| 1995/03/16 | 446,000 | 450,000 | 446,000 | 450,000 | 3,692 |
| 1995/03/15 | 446,000 | 449,000 | 446,000 | 446,000 | 2,867 |
| 1995/03/14 | 445,000 | 447,000 | 444,000 | 447,000 | 1,564 |
| 1995/03/13 | 446,000 | 448,000 | 445,000 | 445,000 | 2,480 |
| 1995/03/10 | 443,000 | 450,000 | 443,000 | 446,000 | 5,445 |
| 1995/03/09 | 438,000 | 444,000 | 438,000 | 443,000 | 1,940 |
| 1995/03/08 | 433,000 | 439,000 | 433,000 | 435,000 | 2,236 |
| 1995/03/07 | 436,000 | 440,000 | 436,000 | 438,000 | 1,792 |
| 1995/03/06 | 434,000 | 441,000 | 434,000 | 437,000 | 1,619 |
| 1995/03/03 | 434,000 | 448,000 | 432,000 | 444,000 | 3,017 |
| 1995/03/02 | 432,000 | 440,000 | 432,000 | 436,000 | 2,654 |
| 1995/03/01 | 429,000 | 430,000 | 426,000 | 427,000 | 2,922 |
| 1995/02/28 | 422,000 | 429,000 | 420,000 | 426,000 | 3,237 |
| 1995/02/27 | 410,000 | 416,000 | 407,000 | 412,000 | 3,982 |
| 1995/02/24 | 429,000 | 432,000 | 425,000 | 425,000 | 2,535 |
| 1995/02/23 | 434,000 | 435,000 | 425,000 | 432,000 | 3,251 |
| 1995/02/22 | 436,000 | 440,000 | 434,000 | 434,000 | 2,733 |
| 1995/02/21 | 429,000 | 440,000 | 429,000 | 439,000 | 2,523 |
| 1995/02/20 | 426,000 | 433,000 | 423,000 | 429,000 | 2,453 |
| 1995/02/17 | 420,000 | 428,000 | 418,000 | 423,000 | 5,452 |
| 1995/02/16 | 426,000 | 430,000 | 425,000 | 426,000 | 3,495 |
| 1995/02/15 | 442,000 | 442,000 | 429,000 | 433,000 | 6,039 |
| 1995/02/14 | 448,000 | 450,000 | 446,000 | 449,000 | 2,342 |
| 1995/02/13 | 454,000 | 457,000 | 453,000 | 453,000 | 2,251 |
| 1995/02/10 | 457,000 | 459,000 | 454,000 | 455,000 | 2,283 |
| 1995/02/09 | 456,000 | 461,000 | 456,000 | 459,000 | 2,229 |
| 1995/02/08 | 456,000 | 457,000 | 455,000 | 456,000 | 2,490 |
| 1995/02/07 | 454,000 | 460,000 | 452,000 | 456,000 | 3,055 |
| 1995/02/06 | 448,000 | 451,000 | 448,000 | 449,000 | 2,080 |
| 1995/02/03 | 443,000 | 450,000 | 443,000 | 448,000 | 1,451 |
| 1995/02/02 | 433,000 | 443,000 | 433,000 | 443,000 | 2,786 |
| 1995/02/01 | 431,000 | 437,000 | 431,000 | 433,000 | 5,839 |
| 1995/01/31 | 450,000 | 451,000 | 440,000 | 440,000 | 11,560 |
| 1995/01/30 | 462,000 | 464,000 | 460,000 | 460,000 | 5,793 |
| 1995/01/27 | 468,000 | 468,000 | 462,000 | 462,000 | 4,229 |
| 1995/01/26 | 461,000 | 468,000 | 461,000 | 468,000 | 4,116 |
| 1995/01/25 | 461,000 | 466,000 | 461,000 | 461,000 | 5,619 |
| 1995/01/24 | 460,000 | 464,000 | 457,000 | 461,000 | 9,823 |
| 1995/01/23 | 472,000 | 475,000 | 466,000 | 466,000 | 8,860 |
| 1995/01/20 | 483,000 | 484,000 | 477,000 | 477,000 | 6,517 |
| 1995/01/19 | 489,000 | 490,000 | 485,000 | 485,000 | 5,098 |
| 1995/01/18 | 488,000 | 490,000 | 487,000 | 490,000 | 4,144 |
| 1995/01/17 | 489,000 | 492,000 | 488,000 | 489,000 | 3,665 |
| 1995/01/13 | 490,000 | 491,000 | 489,000 | 489,000 | 3,510 |
| 1995/01/12 | 490,000 | 492,000 | 490,000 | 491,000 | 3,740 |
| 1995/01/11 | 489,000 | 493,000 | 488,000 | 490,000 | 4,496 |
| 1995/01/10 | 488,000 | 492,000 | 488,000 | 489,000 | 3,635 |
| 1995/01/09 | 485,000 | 490,000 | 485,000 | 489,000 | 2,901 |
| 1995/01/06 | 490,000 | 490,000 | 488,000 | 488,000 | 2,398 |
| 1995/01/05 | 496,000 | 497,000 | 493,000 | 493,000 | 3,059 |
| 1995/01/04 | 495,000 | 497,000 | 494,000 | 494,000 | 1,081 |