三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 3,950 | 3,978 | 3,920 | 3,944 | 3,538,000 |
| 2026/01/19 | 3,954 | 4,002 | 3,941 | 3,976 | 4,893,500 |
| 2026/01/16 | 4,036 | 4,039 | 3,967 | 3,979 | 6,221,700 |
| 2026/01/15 | 4,157 | 4,177 | 4,095 | 4,095 | 3,588,100 |
| 2026/01/14 | 4,150 | 4,168 | 4,111 | 4,157 | 3,063,300 |
| 2026/01/13 | 4,100 | 4,155 | 4,046 | 4,120 | 4,629,800 |
| 2026/01/09 | 3,955 | 4,003 | 3,905 | 3,998 | 3,833,600 |
| 2026/01/08 | 4,010 | 4,054 | 3,941 | 3,958 | 5,734,900 |
| 2026/01/07 | 3,950 | 3,993 | 3,896 | 3,993 | 4,437,700 |
| 2026/01/06 | 3,920 | 4,037 | 3,900 | 4,020 | 4,204,800 |
| 2026/01/05 | 3,869 | 3,905 | 3,841 | 3,857 | 3,117,100 |