三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 980 | 998 | 962 | 997 | 361,000 |
| 1999/12/29 | 990 | 997 | 961 | 997 | 1,049,000 |
| 1999/12/28 | 1,003 | 1,010 | 1,000 | 1,000 | 435,000 |
| 1999/12/27 | 1,007 | 1,019 | 1,000 | 1,018 | 379,000 |
| 1999/12/24 | 1,033 | 1,034 | 999 | 1,020 | 1,944,000 |
| 1999/12/22 | 1,050 | 1,060 | 1,035 | 1,053 | 734,000 |
| 1999/12/21 | 1,002 | 1,045 | 1,000 | 1,030 | 913,000 |
| 1999/12/20 | 1,025 | 1,025 | 1,008 | 1,024 | 767,000 |
| 1999/12/17 | 1,053 | 1,068 | 1,012 | 1,015 | 1,008,000 |
| 1999/12/16 | 1,075 | 1,081 | 1,057 | 1,057 | 867,000 |
| 1999/12/15 | 1,073 | 1,094 | 1,065 | 1,065 | 1,272,000 |
| 1999/12/14 | 1,085 | 1,096 | 1,070 | 1,075 | 914,000 |
| 1999/12/13 | 1,083 | 1,096 | 1,070 | 1,076 | 777,000 |
| 1999/12/10 | 1,091 | 1,104 | 1,065 | 1,075 | 4,444,000 |
| 1999/12/09 | 1,112 | 1,137 | 1,080 | 1,091 | 1,271,000 |
| 1999/12/08 | 1,140 | 1,175 | 1,110 | 1,111 | 1,677,000 |
| 1999/12/07 | 1,100 | 1,160 | 1,100 | 1,140 | 1,990,000 |
| 1999/12/06 | 1,159 | 1,165 | 1,105 | 1,105 | 1,578,000 |
| 1999/12/03 | 1,153 | 1,176 | 1,124 | 1,159 | 2,844,000 |
| 1999/12/02 | 1,150 | 1,150 | 1,099 | 1,150 | 2,512,000 |
| 1999/12/01 | 1,120 | 1,180 | 1,110 | 1,170 | 3,845,000 |
| 1999/11/30 | 1,109 | 1,120 | 1,073 | 1,100 | 1,608,000 |
| 1999/11/29 | 1,118 | 1,119 | 1,031 | 1,089 | 1,806,000 |
| 1999/11/26 | 1,060 | 1,138 | 1,058 | 1,120 | 4,443,000 |
| 1999/11/25 | 1,014 | 1,080 | 1,009 | 1,040 | 2,693,000 |
| 1999/11/24 | 1,020 | 1,054 | 1,006 | 1,022 | 2,134,000 |
| 1999/11/22 | 1,028 | 1,038 | 1,000 | 1,001 | 1,861,000 |
| 1999/11/19 | 1,130 | 1,139 | 1,013 | 1,048 | 4,463,000 |
| 1999/11/18 | 1,146 | 1,205 | 1,110 | 1,190 | 11,535,000 |
| 1999/11/17 | 960 | 1,006 | 960 | 1,006 | 1,892,000 |
| 1999/11/16 | 900 | 933 | 894 | 906 | 1,924,000 |
| 1999/11/15 | 956 | 956 | 900 | 900 | 1,292,000 |
| 1999/11/12 | 950 | 967 | 930 | 936 | 1,780,000 |
| 1999/11/11 | 970 | 975 | 930 | 930 | 2,319,000 |
| 1999/11/10 | 960 | 990 | 948 | 969 | 2,207,000 |
| 1999/11/09 | 922 | 968 | 922 | 954 | 2,749,000 |
| 1999/11/08 | 945 | 954 | 925 | 928 | 2,241,000 |
| 1999/11/05 | 976 | 976 | 941 | 945 | 4,124,000 |
| 1999/11/04 | 1,017 | 1,022 | 985 | 986 | 2,215,000 |
| 1999/11/02 | 1,010 | 1,015 | 993 | 1,003 | 2,475,000 |
| 1999/11/01 | 1,025 | 1,039 | 1,005 | 1,020 | 1,467,000 |
| 1999/10/29 | 1,035 | 1,050 | 1,025 | 1,045 | 1,255,000 |
| 1999/10/28 | 1,039 | 1,039 | 1,020 | 1,024 | 671,000 |
| 1999/10/27 | 1,051 | 1,051 | 1,016 | 1,020 | 952,000 |
| 1999/10/26 | 1,089 | 1,090 | 1,060 | 1,074 | 773,000 |
| 1999/10/25 | 1,100 | 1,100 | 1,075 | 1,090 | 1,216,000 |
| 1999/10/22 | 1,089 | 1,091 | 1,061 | 1,061 | 1,290,000 |
| 1999/10/21 | 1,085 | 1,094 | 1,055 | 1,081 | 1,455,000 |
| 1999/10/20 | 1,065 | 1,084 | 1,052 | 1,074 | 1,447,000 |
| 1999/10/19 | 1,064 | 1,066 | 1,050 | 1,060 | 924,000 |
| 1999/10/18 | 1,050 | 1,083 | 1,044 | 1,063 | 1,068,000 |
| 1999/10/15 | 1,071 | 1,082 | 1,067 | 1,070 | 1,065,000 |
| 1999/10/14 | 1,071 | 1,075 | 1,060 | 1,060 | 1,303,000 |
| 1999/10/13 | 1,120 | 1,135 | 1,094 | 1,111 | 892,000 |
| 1999/10/12 | 1,129 | 1,135 | 1,125 | 1,130 | 888,000 |
| 1999/10/08 | 1,110 | 1,127 | 1,101 | 1,103 | 1,079,000 |
| 1999/10/07 | 1,093 | 1,100 | 1,075 | 1,090 | 1,052,000 |
| 1999/10/06 | 1,080 | 1,120 | 1,080 | 1,086 | 856,000 |
| 1999/10/05 | 1,140 | 1,140 | 1,082 | 1,082 | 1,036,000 |
| 1999/10/04 | 1,145 | 1,145 | 1,091 | 1,091 | 1,278,000 |
| 1999/10/01 | 1,097 | 1,144 | 1,091 | 1,125 | 2,488,000 |
| 1999/09/30 | 1,045 | 1,087 | 1,039 | 1,081 | 1,213,000 |
| 1999/09/29 | 1,025 | 1,025 | 1,006 | 1,007 | 1,017,000 |
| 1999/09/28 | 1,011 | 1,038 | 1,005 | 1,034 | 1,462,000 |
| 1999/09/27 | 1,021 | 1,029 | 1,003 | 1,003 | 1,173,000 |
| 1999/09/24 | 1,035 | 1,037 | 1,004 | 1,020 | 1,486,000 |
| 1999/09/22 | 1,045 | 1,065 | 1,035 | 1,052 | 957,000 |
| 1999/09/21 | 1,084 | 1,099 | 1,070 | 1,099 | 1,260,000 |
| 1999/09/20 | 1,070 | 1,099 | 1,057 | 1,089 | 791,000 |
| 1999/09/17 | 1,070 | 1,070 | 1,050 | 1,068 | 1,277,000 |
| 1999/09/16 | 1,102 | 1,106 | 1,070 | 1,080 | 1,631,000 |
| 1999/09/14 | 1,110 | 1,132 | 1,105 | 1,122 | 1,147,000 |
| 1999/09/13 | 1,095 | 1,124 | 1,093 | 1,105 | 1,002,000 |
| 1999/09/10 | 1,110 | 1,117 | 1,091 | 1,100 | 5,368,000 |
| 1999/09/09 | 1,152 | 1,159 | 1,130 | 1,130 | 784,000 |
| 1999/09/08 | 1,161 | 1,161 | 1,140 | 1,146 | 638,000 |
| 1999/09/07 | 1,171 | 1,175 | 1,140 | 1,162 | 497,000 |
| 1999/09/06 | 1,170 | 1,179 | 1,168 | 1,171 | 349,000 |
| 1999/09/03 | 1,150 | 1,170 | 1,150 | 1,158 | 574,000 |
| 1999/09/02 | 1,190 | 1,190 | 1,152 | 1,159 | 625,000 |
| 1999/09/01 | 1,135 | 1,194 | 1,134 | 1,194 | 1,354,000 |
| 1999/08/31 | 1,162 | 1,171 | 1,130 | 1,132 | 1,624,000 |
| 1999/08/30 | 1,175 | 1,194 | 1,168 | 1,180 | 453,000 |
| 1999/08/27 | 1,211 | 1,213 | 1,181 | 1,181 | 825,000 |
| 1999/08/26 | 1,200 | 1,215 | 1,191 | 1,191 | 1,062,000 |
| 1999/08/25 | 1,240 | 1,250 | 1,193 | 1,208 | 1,422,000 |
| 1999/08/24 | 1,299 | 1,300 | 1,250 | 1,290 | 2,632,000 |
| 1999/08/23 | 1,280 | 1,319 | 1,267 | 1,308 | 5,691,000 |
| 1999/08/20 | 1,210 | 1,230 | 1,209 | 1,217 | 2,294,000 |
| 1999/08/19 | 1,127 | 1,186 | 1,125 | 1,169 | 1,615,000 |
| 1999/08/18 | 1,143 | 1,160 | 1,124 | 1,128 | 907,000 |
| 1999/08/17 | 1,185 | 1,185 | 1,160 | 1,163 | 994,000 |
| 1999/08/16 | 1,180 | 1,207 | 1,170 | 1,205 | 1,414,000 |
| 1999/08/13 | 1,145 | 1,157 | 1,135 | 1,145 | 1,494,000 |
| 1999/08/12 | 1,175 | 1,175 | 1,160 | 1,165 | 477,000 |
| 1999/08/11 | 1,140 | 1,170 | 1,133 | 1,155 | 1,179,000 |
| 1999/08/10 | 1,140 | 1,144 | 1,125 | 1,132 | 865,000 |
| 1999/08/09 | 1,119 | 1,129 | 1,105 | 1,109 | 800,000 |
| 1999/08/06 | 1,155 | 1,156 | 1,122 | 1,123 | 884,000 |
| 1999/08/05 | 1,180 | 1,180 | 1,150 | 1,159 | 728,000 |
| 1999/08/04 | 1,175 | 1,184 | 1,131 | 1,160 | 762,000 |
| 1999/08/03 | 1,184 | 1,187 | 1,130 | 1,156 | 1,089,000 |
| 1999/08/02 | 1,180 | 1,210 | 1,173 | 1,175 | 1,034,000 |
| 1999/07/30 | 1,158 | 1,192 | 1,138 | 1,190 | 1,839,000 |
| 1999/07/29 | 1,112 | 1,139 | 1,112 | 1,118 | 1,092,000 |
| 1999/07/28 | 1,141 | 1,145 | 1,092 | 1,092 | 1,445,000 |
| 1999/07/27 | 1,147 | 1,174 | 1,134 | 1,140 | 930,000 |
| 1999/07/26 | 1,157 | 1,165 | 1,140 | 1,147 | 459,000 |
| 1999/07/23 | 1,158 | 1,172 | 1,156 | 1,157 | 1,117,000 |
| 1999/07/22 | 1,208 | 1,209 | 1,165 | 1,170 | 1,146,000 |
| 1999/07/21 | 1,184 | 1,212 | 1,179 | 1,212 | 2,029,000 |
| 1999/07/19 | 1,199 | 1,205 | 1,180 | 1,185 | 990,000 |
| 1999/07/16 | 1,256 | 1,256 | 1,179 | 1,179 | 2,384,000 |
| 1999/07/15 | 1,200 | 1,200 | 1,171 | 1,176 | 1,262,000 |
| 1999/07/14 | 1,196 | 1,201 | 1,182 | 1,185 | 1,335,000 |
| 1999/07/13 | 1,200 | 1,202 | 1,181 | 1,181 | 1,671,000 |
| 1999/07/12 | 1,210 | 1,217 | 1,205 | 1,205 | 922,000 |
| 1999/07/09 | 1,214 | 1,231 | 1,208 | 1,215 | 1,798,000 |
| 1999/07/08 | 1,245 | 1,245 | 1,215 | 1,223 | 696,000 |
| 1999/07/07 | 1,255 | 1,260 | 1,235 | 1,245 | 952,000 |
| 1999/07/06 | 1,277 | 1,277 | 1,245 | 1,263 | 2,123,000 |
| 1999/07/05 | 1,230 | 1,260 | 1,225 | 1,252 | 2,242,000 |
| 1999/07/02 | 1,223 | 1,230 | 1,205 | 1,230 | 1,974,000 |
| 1999/07/01 | 1,201 | 1,220 | 1,192 | 1,198 | 1,114,000 |
| 1999/06/30 | 1,235 | 1,239 | 1,181 | 1,181 | 1,891,000 |
| 1999/06/29 | 1,224 | 1,235 | 1,207 | 1,223 | 938,000 |
| 1999/06/28 | 1,202 | 1,222 | 1,195 | 1,218 | 725,000 |
| 1999/06/25 | 1,214 | 1,236 | 1,192 | 1,193 | 1,179,000 |
| 1999/06/24 | 1,215 | 1,223 | 1,202 | 1,212 | 1,089,000 |
| 1999/06/23 | 1,208 | 1,211 | 1,191 | 1,191 | 1,333,000 |
| 1999/06/22 | 1,215 | 1,217 | 1,205 | 1,209 | 789,000 |
| 1999/06/21 | 1,213 | 1,218 | 1,201 | 1,215 | 1,251,000 |
| 1999/06/18 | 1,240 | 1,245 | 1,231 | 1,231 | 1,596,000 |
| 1999/06/17 | 1,210 | 1,240 | 1,210 | 1,240 | 1,501,000 |
| 1999/06/16 | 1,223 | 1,223 | 1,202 | 1,204 | 956,000 |
| 1999/06/15 | 1,228 | 1,235 | 1,208 | 1,224 | 1,661,000 |
| 1999/06/14 | 1,201 | 1,231 | 1,200 | 1,208 | 2,300,000 |
| 1999/06/11 | 1,214 | 1,223 | 1,180 | 1,199 | 7,270,000 |
| 1999/06/10 | 1,135 | 1,154 | 1,130 | 1,134 | 1,612,000 |
| 1999/06/09 | 1,130 | 1,140 | 1,120 | 1,130 | 1,058,000 |
| 1999/06/08 | 1,156 | 1,161 | 1,140 | 1,150 | 797,000 |
| 1999/06/07 | 1,125 | 1,157 | 1,116 | 1,137 | 690,000 |
| 1999/06/04 | 1,115 | 1,123 | 1,105 | 1,110 | 941,000 |
| 1999/06/03 | 1,150 | 1,151 | 1,121 | 1,135 | 453,000 |
| 1999/06/02 | 1,162 | 1,170 | 1,154 | 1,163 | 519,000 |
| 1999/06/01 | 1,151 | 1,176 | 1,151 | 1,176 | 725,000 |
| 1999/05/31 | 1,170 | 1,172 | 1,145 | 1,171 | 922,000 |
| 1999/05/28 | 1,123 | 1,150 | 1,111 | 1,150 | 923,000 |
| 1999/05/27 | 1,171 | 1,171 | 1,127 | 1,140 | 847,000 |
| 1999/05/26 | 1,175 | 1,190 | 1,159 | 1,175 | 1,570,000 |
| 1999/05/25 | 1,150 | 1,179 | 1,138 | 1,175 | 1,086,000 |
| 1999/05/24 | 1,136 | 1,164 | 1,129 | 1,164 | 1,084,000 |
| 1999/05/21 | 1,120 | 1,144 | 1,110 | 1,136 | 1,155,000 |
| 1999/05/20 | 1,099 | 1,127 | 1,083 | 1,100 | 2,258,000 |
| 1999/05/19 | 1,115 | 1,130 | 1,092 | 1,117 | 2,730,000 |
| 1999/05/18 | 1,142 | 1,149 | 1,115 | 1,120 | 2,329,000 |
| 1999/05/17 | 1,172 | 1,180 | 1,160 | 1,161 | 1,107,000 |
| 1999/05/14 | 1,200 | 1,203 | 1,180 | 1,180 | 2,115,000 |
| 1999/05/13 | 1,200 | 1,210 | 1,182 | 1,199 | 989,000 |
| 1999/05/12 | 1,212 | 1,238 | 1,200 | 1,200 | 1,094,000 |
| 1999/05/11 | 1,224 | 1,224 | 1,205 | 1,206 | 927,000 |
| 1999/05/10 | 1,227 | 1,232 | 1,215 | 1,225 | 677,000 |
| 1999/05/07 | 1,240 | 1,257 | 1,215 | 1,226 | 2,280,000 |
| 1999/05/06 | 1,280 | 1,280 | 1,225 | 1,230 | 1,280,000 |
| 1999/04/30 | 1,242 | 1,248 | 1,216 | 1,221 | 1,991,000 |
| 1999/04/28 | 1,270 | 1,278 | 1,250 | 1,268 | 1,682,000 |
| 1999/04/27 | 1,293 | 1,310 | 1,265 | 1,265 | 822,000 |
| 1999/04/26 | 1,265 | 1,288 | 1,245 | 1,273 | 972,000 |
| 1999/04/23 | 1,251 | 1,271 | 1,241 | 1,269 | 1,105,000 |
| 1999/04/22 | 1,287 | 1,307 | 1,250 | 1,262 | 1,027,000 |
| 1999/04/21 | 1,327 | 1,327 | 1,270 | 1,307 | 422,000 |
| 1999/04/20 | 1,265 | 1,325 | 1,260 | 1,318 | 590,000 |
| 1999/04/19 | 1,320 | 1,320 | 1,267 | 1,279 | 1,005,000 |
| 1999/04/16 | 1,308 | 1,335 | 1,290 | 1,333 | 1,116,000 |
| 1999/04/15 | 1,328 | 1,334 | 1,300 | 1,328 | 956,000 |
| 1999/04/14 | 1,310 | 1,330 | 1,307 | 1,330 | 1,326,000 |
| 1999/04/13 | 1,307 | 1,320 | 1,288 | 1,319 | 908,000 |
| 1999/04/12 | 1,281 | 1,304 | 1,268 | 1,272 | 921,000 |
| 1999/04/09 | 1,362 | 1,362 | 1,281 | 1,288 | 2,744,000 |
| 1999/04/08 | 1,319 | 1,322 | 1,300 | 1,322 | 1,228,000 |
| 1999/04/07 | 1,301 | 1,320 | 1,266 | 1,319 | 1,701,000 |
| 1999/04/06 | 1,281 | 1,301 | 1,233 | 1,301 | 1,474,000 |
| 1999/04/05 | 1,245 | 1,298 | 1,236 | 1,281 | 1,111,000 |
| 1999/04/02 | 1,255 | 1,285 | 1,230 | 1,236 | 1,126,000 |
| 1999/04/01 | 1,211 | 1,265 | 1,203 | 1,235 | 1,525,000 |
| 1999/03/31 | 1,210 | 1,235 | 1,191 | 1,205 | 1,554,000 |
| 1999/03/30 | 1,270 | 1,274 | 1,220 | 1,220 | 1,147,000 |
| 1999/03/29 | 1,308 | 1,308 | 1,265 | 1,265 | 700,000 |
| 1999/03/26 | 1,298 | 1,310 | 1,250 | 1,310 | 1,641,000 |
| 1999/03/25 | 1,250 | 1,329 | 1,235 | 1,287 | 1,644,000 |
| 1999/03/24 | 1,260 | 1,274 | 1,230 | 1,230 | 1,313,000 |
| 1999/03/23 | 1,350 | 1,350 | 1,256 | 1,272 | 3,810,000 |
| 1999/03/19 | 1,321 | 1,360 | 1,320 | 1,350 | 2,411,000 |
| 1999/03/18 | 1,370 | 1,374 | 1,280 | 1,329 | 4,378,000 |
| 1999/03/17 | 1,350 | 1,360 | 1,320 | 1,360 | 2,921,000 |
| 1999/03/16 | 1,349 | 1,350 | 1,305 | 1,350 | 2,836,000 |
| 1999/03/15 | 1,330 | 1,350 | 1,307 | 1,350 | 2,100,000 |
| 1999/03/12 | 1,346 | 1,355 | 1,315 | 1,330 | 3,747,000 |
| 1999/03/11 | 1,293 | 1,360 | 1,280 | 1,302 | 4,322,000 |
| 1999/03/10 | 1,248 | 1,253 | 1,242 | 1,253 | 2,907,000 |
| 1999/03/09 | 1,210 | 1,239 | 1,200 | 1,239 | 1,863,000 |
| 1999/03/08 | 1,230 | 1,238 | 1,190 | 1,190 | 4,024,000 |
| 1999/03/05 | 1,165 | 1,205 | 1,165 | 1,204 | 3,054,000 |
| 1999/03/04 | 1,115 | 1,135 | 1,110 | 1,133 | 1,016,000 |
| 1999/03/03 | 1,105 | 1,125 | 1,100 | 1,125 | 1,171,000 |
| 1999/03/02 | 1,120 | 1,130 | 1,097 | 1,115 | 1,436,000 |
| 1999/03/01 | 1,185 | 1,185 | 1,111 | 1,112 | 2,180,000 |
| 1999/02/26 | 1,205 | 1,218 | 1,171 | 1,171 | 1,790,000 |
| 1999/02/25 | 1,196 | 1,230 | 1,195 | 1,203 | 6,017,000 |
| 1999/02/24 | 1,200 | 1,214 | 1,186 | 1,200 | 6,458,000 |
| 1999/02/23 | 1,130 | 1,165 | 1,126 | 1,160 | 5,476,000 |
| 1999/02/22 | 1,085 | 1,118 | 1,085 | 1,112 | 2,942,000 |
| 1999/02/19 | 1,085 | 1,109 | 1,077 | 1,097 | 1,710,000 |
| 1999/02/18 | 1,090 | 1,095 | 1,072 | 1,090 | 2,520,000 |
| 1999/02/17 | 1,100 | 1,110 | 1,078 | 1,090 | 4,858,000 |
| 1999/02/16 | 1,060 | 1,084 | 1,052 | 1,084 | 2,720,000 |
| 1999/02/15 | 1,050 | 1,053 | 1,030 | 1,046 | 921,000 |
| 1999/02/12 | 1,030 | 1,039 | 1,000 | 1,030 | 1,008,000 |
| 1999/02/10 | 1,005 | 1,030 | 1,005 | 1,030 | 484,000 |
| 1999/02/09 | 1,039 | 1,039 | 1,010 | 1,020 | 692,000 |
| 1999/02/08 | 1,000 | 1,020 | 988 | 1,020 | 633,000 |
| 1999/02/05 | 992 | 1,008 | 986 | 1,006 | 815,000 |
| 1999/02/04 | 995 | 1,010 | 985 | 1,009 | 820,000 |
| 1999/02/03 | 990 | 1,010 | 990 | 1,003 | 688,000 |
| 1999/02/02 | 1,027 | 1,029 | 1,007 | 1,009 | 742,000 |
| 1999/02/01 | 1,070 | 1,081 | 1,015 | 1,027 | 1,447,000 |
| 1999/01/29 | 1,080 | 1,090 | 1,061 | 1,081 | 985,000 |
| 1999/01/28 | 1,076 | 1,080 | 1,056 | 1,070 | 721,000 |
| 1999/01/27 | 1,060 | 1,079 | 1,046 | 1,076 | 1,516,000 |
| 1999/01/26 | 1,030 | 1,060 | 1,030 | 1,045 | 1,151,000 |
| 1999/01/25 | 992 | 1,035 | 992 | 1,023 | 618,000 |
| 1999/01/22 | 1,020 | 1,045 | 988 | 990 | 1,586,000 |
| 1999/01/21 | 1,020 | 1,022 | 1,005 | 1,020 | 1,813,000 |
| 1999/01/20 | 982 | 1,020 | 952 | 1,012 | 2,336,000 |
| 1999/01/19 | 1,000 | 1,010 | 963 | 982 | 1,352,000 |
| 1999/01/18 | 1,020 | 1,039 | 1,010 | 1,020 | 922,000 |
| 1999/01/14 | 940 | 1,010 | 940 | 1,010 | 1,142,000 |
| 1999/01/13 | 950 | 970 | 945 | 947 | 647,000 |
| 1999/01/12 | 934 | 969 | 920 | 942 | 1,204,000 |
| 1999/01/11 | 916 | 942 | 911 | 935 | 361,000 |
| 1999/01/08 | 940 | 949 | 908 | 917 | 2,278,000 |
| 1999/01/07 | 950 | 975 | 950 | 950 | 1,599,000 |
| 1999/01/06 | 928 | 933 | 919 | 920 | 2,540,000 |
| 1999/01/05 | 965 | 973 | 900 | 915 | 2,531,000 |
| 1999/01/04 | 983 | 995 | 983 | 985 | 507,000 |