三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,524 | 1,531 | 1,503 | 1,506 | 3,956,000 |
| 2010/12/29 | 1,523 | 1,537 | 1,523 | 1,530 | 3,571,000 |
| 2010/12/28 | 1,523 | 1,532 | 1,513 | 1,519 | 2,133,000 |
| 2010/12/27 | 1,525 | 1,537 | 1,520 | 1,522 | 2,952,000 |
| 2010/12/24 | 1,505 | 1,533 | 1,504 | 1,526 | 3,549,000 |
| 2010/12/22 | 1,505 | 1,543 | 1,501 | 1,515 | 9,786,000 |
| 2010/12/21 | 1,477 | 1,491 | 1,477 | 1,489 | 3,242,000 |
| 2010/12/20 | 1,483 | 1,488 | 1,460 | 1,471 | 4,888,000 |
| 2010/12/17 | 1,478 | 1,502 | 1,475 | 1,482 | 8,043,000 |
| 2010/12/16 | 1,460 | 1,477 | 1,459 | 1,467 | 5,704,000 |
| 2010/12/15 | 1,462 | 1,475 | 1,458 | 1,458 | 7,352,000 |
| 2010/12/14 | 1,416 | 1,457 | 1,415 | 1,452 | 8,136,000 |
| 2010/12/13 | 1,419 | 1,424 | 1,407 | 1,424 | 6,634,000 |
| 2010/12/10 | 1,446 | 1,446 | 1,421 | 1,428 | 8,832,000 |
| 2010/12/09 | 1,446 | 1,451 | 1,432 | 1,438 | 5,099,000 |
| 2010/12/08 | 1,437 | 1,449 | 1,434 | 1,443 | 3,942,000 |
| 2010/12/07 | 1,438 | 1,439 | 1,424 | 1,435 | 5,382,000 |
| 2010/12/06 | 1,438 | 1,449 | 1,433 | 1,445 | 3,991,000 |
| 2010/12/03 | 1,451 | 1,456 | 1,435 | 1,437 | 2,718,000 |
| 2010/12/02 | 1,451 | 1,459 | 1,443 | 1,445 | 4,736,000 |
| 2010/12/01 | 1,411 | 1,416 | 1,396 | 1,412 | 4,386,000 |
| 2010/11/30 | 1,427 | 1,435 | 1,412 | 1,412 | 5,552,000 |
| 2010/11/29 | 1,426 | 1,447 | 1,422 | 1,440 | 4,077,000 |
| 2010/11/26 | 1,447 | 1,452 | 1,420 | 1,424 | 6,313,000 |
| 2010/11/25 | 1,452 | 1,464 | 1,444 | 1,454 | 4,122,000 |
| 2010/11/24 | 1,446 | 1,451 | 1,429 | 1,440 | 4,355,000 |
| 2010/11/22 | 1,485 | 1,485 | 1,458 | 1,460 | 3,126,000 |
| 2010/11/19 | 1,487 | 1,489 | 1,464 | 1,464 | 4,069,000 |
| 2010/11/18 | 1,439 | 1,468 | 1,435 | 1,467 | 7,840,000 |
| 2010/11/17 | 1,428 | 1,441 | 1,419 | 1,432 | 4,453,000 |
| 2010/11/16 | 1,451 | 1,453 | 1,415 | 1,437 | 8,547,000 |
| 2010/11/15 | 1,465 | 1,468 | 1,433 | 1,444 | 5,769,000 |
| 2010/11/12 | 1,453 | 1,493 | 1,452 | 1,456 | 7,101,000 |
| 2010/11/11 | 1,482 | 1,514 | 1,453 | 1,465 | 8,906,000 |
| 2010/11/10 | 1,496 | 1,510 | 1,471 | 1,476 | 6,798,000 |
| 2010/11/09 | 1,497 | 1,522 | 1,487 | 1,500 | 4,750,000 |
| 2010/11/08 | 1,505 | 1,524 | 1,503 | 1,508 | 4,835,000 |
| 2010/11/05 | 1,476 | 1,521 | 1,476 | 1,501 | 9,180,000 |
| 2010/11/04 | 1,440 | 1,468 | 1,435 | 1,457 | 7,137,000 |
| 2010/11/02 | 1,417 | 1,424 | 1,399 | 1,424 | 4,407,000 |
| 2010/11/01 | 1,397 | 1,426 | 1,388 | 1,409 | 4,774,000 |
| 2010/10/29 | 1,450 | 1,452 | 1,408 | 1,410 | 6,566,000 |
| 2010/10/28 | 1,478 | 1,479 | 1,454 | 1,459 | 3,849,000 |
| 2010/10/27 | 1,480 | 1,490 | 1,471 | 1,480 | 2,992,000 |
| 2010/10/26 | 1,470 | 1,490 | 1,466 | 1,476 | 4,772,000 |
| 2010/10/25 | 1,485 | 1,496 | 1,468 | 1,474 | 3,975,000 |
| 2010/10/22 | 1,470 | 1,506 | 1,466 | 1,496 | 6,382,000 |
| 2010/10/21 | 1,474 | 1,490 | 1,460 | 1,475 | 6,329,000 |
| 2010/10/20 | 1,475 | 1,478 | 1,453 | 1,472 | 6,102,000 |
| 2010/10/19 | 1,488 | 1,499 | 1,470 | 1,498 | 6,014,000 |
| 2010/10/18 | 1,511 | 1,525 | 1,483 | 1,492 | 5,397,000 |
| 2010/10/15 | 1,525 | 1,525 | 1,496 | 1,503 | 7,130,000 |
| 2010/10/14 | 1,489 | 1,541 | 1,480 | 1,530 | 10,712,000 |
| 2010/10/13 | 1,512 | 1,517 | 1,462 | 1,467 | 7,029,000 |
| 2010/10/12 | 1,517 | 1,522 | 1,487 | 1,492 | 7,410,000 |
| 2010/10/08 | 1,511 | 1,522 | 1,487 | 1,489 | 8,477,000 |
| 2010/10/07 | 1,494 | 1,538 | 1,477 | 1,508 | 17,638,000 |
| 2010/10/06 | 1,445 | 1,501 | 1,440 | 1,476 | 12,960,000 |
| 2010/10/05 | 1,389 | 1,422 | 1,355 | 1,417 | 11,216,000 |
| 2010/10/04 | 1,415 | 1,442 | 1,387 | 1,390 | 8,812,000 |
| 2010/10/01 | 1,371 | 1,415 | 1,366 | 1,402 | 9,301,000 |
| 2010/09/30 | 1,387 | 1,398 | 1,352 | 1,358 | 7,289,000 |
| 2010/09/29 | 1,389 | 1,392 | 1,371 | 1,377 | 4,793,000 |
| 2010/09/28 | 1,369 | 1,391 | 1,361 | 1,376 | 5,518,000 |
| 2010/09/27 | 1,361 | 1,377 | 1,348 | 1,359 | 6,957,000 |
| 2010/09/24 | 1,321 | 1,362 | 1,317 | 1,346 | 8,786,000 |
| 2010/09/22 | 1,310 | 1,344 | 1,303 | 1,339 | 6,970,000 |
| 2010/09/21 | 1,325 | 1,334 | 1,315 | 1,320 | 5,471,000 |
| 2010/09/17 | 1,300 | 1,324 | 1,300 | 1,320 | 4,895,000 |
| 2010/09/16 | 1,330 | 1,336 | 1,293 | 1,298 | 5,346,000 |
| 2010/09/15 | 1,289 | 1,329 | 1,279 | 1,321 | 7,972,000 |
| 2010/09/14 | 1,313 | 1,319 | 1,287 | 1,291 | 5,763,000 |
| 2010/09/13 | 1,307 | 1,327 | 1,305 | 1,311 | 5,511,000 |
| 2010/09/10 | 1,311 | 1,317 | 1,300 | 1,303 | 8,446,000 |
| 2010/09/09 | 1,339 | 1,340 | 1,257 | 1,295 | 9,945,000 |
| 2010/09/08 | 1,329 | 1,339 | 1,307 | 1,320 | 6,866,000 |
| 2010/09/07 | 1,342 | 1,367 | 1,334 | 1,348 | 8,972,000 |
| 2010/09/06 | 1,344 | 1,352 | 1,332 | 1,338 | 7,685,000 |
| 2010/09/03 | 1,315 | 1,326 | 1,308 | 1,324 | 5,411,000 |
| 2010/09/02 | 1,320 | 1,326 | 1,279 | 1,306 | 6,851,000 |
| 2010/09/01 | 1,266 | 1,306 | 1,262 | 1,305 | 7,787,000 |
| 2010/08/31 | 1,281 | 1,289 | 1,260 | 1,263 | 5,639,000 |
| 2010/08/30 | 1,306 | 1,350 | 1,291 | 1,298 | 6,877,000 |
| 2010/08/27 | 1,277 | 1,296 | 1,258 | 1,286 | 8,914,000 |
| 2010/08/26 | 1,269 | 1,276 | 1,245 | 1,276 | 5,809,000 |
| 2010/08/25 | 1,270 | 1,286 | 1,259 | 1,266 | 6,629,000 |
| 2010/08/24 | 1,258 | 1,282 | 1,250 | 1,275 | 5,597,000 |
| 2010/08/23 | 1,283 | 1,296 | 1,273 | 1,280 | 3,963,000 |
| 2010/08/20 | 1,293 | 1,322 | 1,282 | 1,289 | 7,058,000 |
| 2010/08/19 | 1,286 | 1,334 | 1,285 | 1,323 | 9,310,000 |
| 2010/08/18 | 1,269 | 1,293 | 1,248 | 1,280 | 6,570,000 |
| 2010/08/17 | 1,236 | 1,275 | 1,231 | 1,261 | 6,894,000 |
| 2010/08/16 | 1,213 | 1,260 | 1,212 | 1,251 | 7,304,000 |
| 2010/08/13 | 1,232 | 1,235 | 1,212 | 1,221 | 6,293,000 |
| 2010/08/12 | 1,220 | 1,240 | 1,205 | 1,240 | 5,631,000 |
| 2010/08/11 | 1,263 | 1,272 | 1,241 | 1,257 | 5,476,000 |
| 2010/08/10 | 1,295 | 1,305 | 1,273 | 1,285 | 4,586,000 |
| 2010/08/09 | 1,291 | 1,308 | 1,276 | 1,299 | 5,399,000 |
| 2010/08/06 | 1,261 | 1,328 | 1,261 | 1,311 | 9,171,000 |
| 2010/08/05 | 1,231 | 1,281 | 1,226 | 1,277 | 9,989,000 |
| 2010/08/04 | 1,208 | 1,218 | 1,195 | 1,211 | 4,692,000 |
| 2010/08/03 | 1,244 | 1,249 | 1,209 | 1,224 | 5,582,000 |
| 2010/08/02 | 1,200 | 1,235 | 1,196 | 1,227 | 6,276,000 |
| 2010/07/30 | 1,250 | 1,250 | 1,215 | 1,218 | 5,035,000 |
| 2010/07/29 | 1,258 | 1,281 | 1,255 | 1,270 | 5,629,000 |
| 2010/07/28 | 1,240 | 1,276 | 1,234 | 1,270 | 6,530,000 |
| 2010/07/27 | 1,220 | 1,243 | 1,214 | 1,227 | 5,026,000 |
| 2010/07/26 | 1,238 | 1,240 | 1,227 | 1,228 | 3,889,000 |
| 2010/07/23 | 1,196 | 1,228 | 1,191 | 1,215 | 7,031,000 |
| 2010/07/22 | 1,177 | 1,184 | 1,153 | 1,164 | 6,461,000 |
| 2010/07/21 | 1,214 | 1,215 | 1,166 | 1,178 | 7,130,000 |
| 2010/07/20 | 1,201 | 1,208 | 1,187 | 1,192 | 7,281,000 |
| 2010/07/16 | 1,237 | 1,261 | 1,222 | 1,230 | 4,254,000 |
| 2010/07/15 | 1,279 | 1,280 | 1,244 | 1,250 | 4,460,000 |
| 2010/07/14 | 1,300 | 1,302 | 1,279 | 1,281 | 4,890,000 |
| 2010/07/13 | 1,291 | 1,301 | 1,259 | 1,276 | 4,569,000 |
| 2010/07/12 | 1,285 | 1,293 | 1,265 | 1,276 | 4,335,000 |
| 2010/07/09 | 1,295 | 1,296 | 1,242 | 1,286 | 6,221,000 |
| 2010/07/08 | 1,301 | 1,312 | 1,281 | 1,289 | 6,182,000 |
| 2010/07/07 | 1,268 | 1,277 | 1,249 | 1,267 | 4,857,000 |
| 2010/07/06 | 1,225 | 1,275 | 1,220 | 1,269 | 5,063,000 |
| 2010/07/05 | 1,213 | 1,250 | 1,210 | 1,239 | 3,655,000 |
| 2010/07/02 | 1,233 | 1,240 | 1,212 | 1,217 | 5,753,000 |
| 2010/07/01 | 1,237 | 1,238 | 1,214 | 1,229 | 5,162,000 |
| 2010/06/30 | 1,238 | 1,253 | 1,229 | 1,247 | 5,351,000 |
| 2010/06/29 | 1,301 | 1,304 | 1,262 | 1,268 | 3,804,000 |
| 2010/06/28 | 1,301 | 1,307 | 1,290 | 1,296 | 3,975,000 |
| 2010/06/25 | 1,320 | 1,328 | 1,296 | 1,302 | 5,896,000 |
| 2010/06/24 | 1,334 | 1,366 | 1,334 | 1,348 | 4,053,000 |
| 2010/06/23 | 1,357 | 1,358 | 1,332 | 1,338 | 4,411,000 |
| 2010/06/22 | 1,362 | 1,383 | 1,358 | 1,374 | 4,813,000 |
| 2010/06/21 | 1,355 | 1,375 | 1,348 | 1,369 | 3,329,000 |
| 2010/06/18 | 1,357 | 1,360 | 1,332 | 1,335 | 4,706,000 |
| 2010/06/17 | 1,373 | 1,381 | 1,349 | 1,355 | 4,729,000 |
| 2010/06/16 | 1,360 | 1,368 | 1,348 | 1,358 | 4,037,000 |
| 2010/06/15 | 1,331 | 1,349 | 1,331 | 1,337 | 5,491,000 |
| 2010/06/14 | 1,346 | 1,351 | 1,334 | 1,342 | 5,968,000 |
| 2010/06/11 | 1,320 | 1,341 | 1,309 | 1,313 | 9,908,000 |
| 2010/06/10 | 1,300 | 1,308 | 1,286 | 1,303 | 4,504,000 |
| 2010/06/09 | 1,311 | 1,326 | 1,292 | 1,307 | 5,825,000 |
| 2010/06/08 | 1,305 | 1,321 | 1,303 | 1,310 | 5,415,000 |
| 2010/06/07 | 1,343 | 1,345 | 1,311 | 1,319 | 6,669,000 |
| 2010/06/04 | 1,394 | 1,402 | 1,376 | 1,382 | 5,504,000 |
| 2010/06/03 | 1,392 | 1,408 | 1,388 | 1,402 | 6,219,000 |
| 2010/06/02 | 1,358 | 1,395 | 1,357 | 1,374 | 7,134,000 |
| 2010/06/01 | 1,392 | 1,399 | 1,368 | 1,377 | 6,274,000 |
| 2010/05/31 | 1,389 | 1,405 | 1,386 | 1,391 | 6,005,000 |
| 2010/05/28 | 1,437 | 1,449 | 1,403 | 1,408 | 10,091,000 |
| 2010/05/27 | 1,368 | 1,412 | 1,362 | 1,407 | 13,664,000 |
| 2010/05/26 | 1,423 | 1,430 | 1,396 | 1,408 | 8,362,000 |
| 2010/05/25 | 1,454 | 1,462 | 1,412 | 1,419 | 5,499,000 |
| 2010/05/24 | 1,464 | 1,484 | 1,447 | 1,470 | 5,959,000 |
| 2010/05/21 | 1,458 | 1,482 | 1,434 | 1,478 | 9,503,000 |
| 2010/05/20 | 1,530 | 1,550 | 1,495 | 1,498 | 6,357,000 |
| 2010/05/19 | 1,514 | 1,545 | 1,496 | 1,544 | 5,294,000 |
| 2010/05/18 | 1,564 | 1,567 | 1,531 | 1,541 | 5,444,000 |
| 2010/05/17 | 1,583 | 1,605 | 1,566 | 1,573 | 5,501,000 |
| 2010/05/14 | 1,605 | 1,635 | 1,592 | 1,610 | 8,632,000 |
| 2010/05/13 | 1,569 | 1,617 | 1,560 | 1,604 | 8,317,000 |
| 2010/05/12 | 1,576 | 1,576 | 1,535 | 1,549 | 6,708,000 |
| 2010/05/11 | 1,604 | 1,609 | 1,551 | 1,556 | 9,973,000 |
| 2010/05/10 | 1,585 | 1,613 | 1,572 | 1,598 | 6,964,000 |
| 2010/05/07 | 1,593 | 1,606 | 1,570 | 1,580 | 9,895,000 |
| 2010/05/06 | 1,638 | 1,643 | 1,623 | 1,631 | 11,192,000 |
| 2010/04/30 | 1,650 | 1,723 | 1,648 | 1,704 | 12,882,000 |
| 2010/04/28 | 1,580 | 1,622 | 1,566 | 1,617 | 7,542,000 |
| 2010/04/27 | 1,620 | 1,623 | 1,596 | 1,619 | 4,012,000 |
| 2010/04/26 | 1,597 | 1,637 | 1,597 | 1,629 | 7,703,000 |
| 2010/04/23 | 1,555 | 1,596 | 1,555 | 1,592 | 7,295,000 |
| 2010/04/22 | 1,579 | 1,580 | 1,552 | 1,572 | 4,898,000 |
| 2010/04/21 | 1,588 | 1,595 | 1,580 | 1,585 | 4,495,000 |
| 2010/04/20 | 1,595 | 1,611 | 1,566 | 1,570 | 6,585,000 |
| 2010/04/19 | 1,605 | 1,610 | 1,580 | 1,585 | 6,279,000 |
| 2010/04/16 | 1,637 | 1,654 | 1,627 | 1,635 | 10,867,000 |
| 2010/04/15 | 1,602 | 1,627 | 1,601 | 1,627 | 8,741,000 |
| 2010/04/14 | 1,584 | 1,605 | 1,577 | 1,586 | 5,261,000 |
| 2010/04/13 | 1,568 | 1,605 | 1,556 | 1,572 | 9,805,000 |
| 2010/04/12 | 1,543 | 1,579 | 1,541 | 1,567 | 5,844,000 |
| 2010/04/09 | 1,535 | 1,550 | 1,525 | 1,535 | 5,622,000 |
| 2010/04/08 | 1,550 | 1,554 | 1,536 | 1,539 | 5,532,000 |
| 2010/04/07 | 1,571 | 1,595 | 1,562 | 1,568 | 6,204,000 |
| 2010/04/06 | 1,563 | 1,577 | 1,557 | 1,573 | 5,374,000 |
| 2010/04/05 | 1,541 | 1,565 | 1,538 | 1,559 | 4,324,000 |
| 2010/04/02 | 1,535 | 1,546 | 1,526 | 1,540 | 3,898,000 |
| 2010/04/01 | 1,531 | 1,541 | 1,515 | 1,534 | 5,329,000 |
| 2010/03/31 | 1,505 | 1,552 | 1,502 | 1,530 | 10,680,000 |
| 2010/03/30 | 1,504 | 1,517 | 1,493 | 1,517 | 4,930,000 |
| 2010/03/29 | 1,491 | 1,509 | 1,490 | 1,498 | 5,101,000 |
| 2010/03/26 | 1,462 | 1,513 | 1,457 | 1,491 | 11,347,000 |
| 2010/03/25 | 1,457 | 1,457 | 1,440 | 1,452 | 4,574,000 |
| 2010/03/24 | 1,435 | 1,447 | 1,423 | 1,439 | 4,008,000 |
| 2010/03/23 | 1,444 | 1,450 | 1,411 | 1,425 | 7,129,000 |
| 2010/03/19 | 1,449 | 1,459 | 1,438 | 1,447 | 7,955,000 |
| 2010/03/18 | 1,513 | 1,516 | 1,466 | 1,476 | 8,373,000 |
| 2010/03/17 | 1,513 | 1,540 | 1,511 | 1,534 | 5,503,000 |
| 2010/03/16 | 1,500 | 1,512 | 1,491 | 1,509 | 3,217,000 |
| 2010/03/15 | 1,498 | 1,518 | 1,491 | 1,500 | 4,324,000 |
| 2010/03/12 | 1,498 | 1,498 | 1,480 | 1,487 | 6,285,000 |
| 2010/03/11 | 1,467 | 1,487 | 1,466 | 1,481 | 3,963,000 |
| 2010/03/10 | 1,460 | 1,467 | 1,450 | 1,457 | 3,266,000 |
| 2010/03/09 | 1,455 | 1,471 | 1,452 | 1,457 | 5,242,000 |
| 2010/03/08 | 1,432 | 1,439 | 1,414 | 1,437 | 4,765,000 |
| 2010/03/05 | 1,389 | 1,428 | 1,382 | 1,409 | 5,285,000 |
| 2010/03/04 | 1,384 | 1,392 | 1,365 | 1,369 | 3,656,000 |
| 2010/03/03 | 1,400 | 1,403 | 1,384 | 1,389 | 3,161,000 |
| 2010/03/02 | 1,415 | 1,417 | 1,391 | 1,400 | 3,591,000 |
| 2010/03/01 | 1,391 | 1,425 | 1,388 | 1,415 | 4,320,000 |
| 2010/02/26 | 1,382 | 1,397 | 1,375 | 1,395 | 4,379,000 |
| 2010/02/25 | 1,393 | 1,393 | 1,373 | 1,377 | 2,811,000 |
| 2010/02/24 | 1,396 | 1,401 | 1,376 | 1,381 | 4,408,000 |
| 2010/02/23 | 1,401 | 1,422 | 1,401 | 1,418 | 4,896,000 |
| 2010/02/22 | 1,384 | 1,414 | 1,383 | 1,402 | 5,542,000 |
| 2010/02/19 | 1,420 | 1,420 | 1,353 | 1,354 | 7,792,000 |
| 2010/02/18 | 1,428 | 1,439 | 1,407 | 1,415 | 3,908,000 |
| 2010/02/17 | 1,407 | 1,437 | 1,407 | 1,430 | 3,481,000 |
| 2010/02/16 | 1,399 | 1,405 | 1,391 | 1,396 | 1,802,000 |
| 2010/02/15 | 1,390 | 1,401 | 1,382 | 1,398 | 2,888,000 |
| 2010/02/12 | 1,404 | 1,407 | 1,388 | 1,404 | 3,234,000 |
| 2010/02/10 | 1,388 | 1,404 | 1,380 | 1,384 | 4,060,000 |
| 2010/02/09 | 1,375 | 1,388 | 1,364 | 1,371 | 3,596,000 |
| 2010/02/08 | 1,386 | 1,411 | 1,371 | 1,384 | 4,568,000 |
| 2010/02/05 | 1,434 | 1,448 | 1,383 | 1,387 | 7,016,000 |
| 2010/02/04 | 1,434 | 1,460 | 1,407 | 1,460 | 7,662,000 |
| 2010/02/03 | 1,442 | 1,463 | 1,421 | 1,430 | 4,955,000 |
| 2010/02/02 | 1,429 | 1,466 | 1,420 | 1,460 | 5,351,000 |
| 2010/02/01 | 1,468 | 1,468 | 1,411 | 1,412 | 9,178,000 |
| 2010/01/29 | 1,491 | 1,495 | 1,464 | 1,468 | 5,212,000 |
| 2010/01/28 | 1,490 | 1,512 | 1,481 | 1,504 | 4,053,000 |
| 2010/01/27 | 1,486 | 1,515 | 1,482 | 1,485 | 5,030,000 |
| 2010/01/26 | 1,512 | 1,515 | 1,481 | 1,485 | 4,501,000 |
| 2010/01/25 | 1,513 | 1,525 | 1,508 | 1,509 | 3,867,000 |
| 2010/01/22 | 1,552 | 1,555 | 1,513 | 1,543 | 5,737,000 |
| 2010/01/21 | 1,549 | 1,583 | 1,526 | 1,576 | 7,080,000 |
| 2010/01/20 | 1,561 | 1,570 | 1,532 | 1,536 | 3,561,000 |
| 2010/01/19 | 1,565 | 1,589 | 1,544 | 1,548 | 4,961,000 |
| 2010/01/18 | 1,559 | 1,574 | 1,544 | 1,556 | 4,020,000 |
| 2010/01/15 | 1,545 | 1,578 | 1,528 | 1,574 | 6,207,000 |
| 2010/01/14 | 1,541 | 1,552 | 1,534 | 1,545 | 4,372,000 |
| 2010/01/13 | 1,576 | 1,584 | 1,542 | 1,547 | 4,058,000 |
| 2010/01/12 | 1,545 | 1,586 | 1,541 | 1,584 | 6,757,000 |
| 2010/01/08 | 1,545 | 1,549 | 1,521 | 1,544 | 5,351,000 |
| 2010/01/07 | 1,544 | 1,545 | 1,518 | 1,532 | 4,688,000 |
| 2010/01/06 | 1,500 | 1,540 | 1,489 | 1,534 | 5,723,000 |
| 2010/01/05 | 1,490 | 1,508 | 1,477 | 1,487 | 4,472,000 |
| 2010/01/04 | 1,476 | 1,488 | 1,473 | 1,473 | 2,084,000 |