三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,390 | 1,420 | 1,380 | 1,420 | 596,000 |
| 1997/12/29 | 1,390 | 1,390 | 1,350 | 1,380 | 1,055,000 |
| 1997/12/26 | 1,440 | 1,440 | 1,390 | 1,410 | 723,000 |
| 1997/12/25 | 1,400 | 1,460 | 1,390 | 1,440 | 1,562,000 |
| 1997/12/24 | 1,410 | 1,430 | 1,380 | 1,400 | 2,050,000 |
| 1997/12/22 | 1,510 | 1,520 | 1,420 | 1,440 | 1,631,000 |
| 1997/12/19 | 1,590 | 1,590 | 1,490 | 1,520 | 1,772,000 |
| 1997/12/18 | 1,590 | 1,640 | 1,590 | 1,610 | 1,631,000 |
| 1997/12/17 | 1,540 | 1,640 | 1,510 | 1,610 | 2,357,000 |
| 1997/12/16 | 1,550 | 1,550 | 1,500 | 1,540 | 1,214,000 |
| 1997/12/15 | 1,520 | 1,550 | 1,490 | 1,550 | 1,016,000 |
| 1997/12/12 | 1,540 | 1,560 | 1,510 | 1,530 | 3,563,000 |
| 1997/12/11 | 1,580 | 1,580 | 1,520 | 1,530 | 928,000 |
| 1997/12/10 | 1,630 | 1,630 | 1,590 | 1,600 | 1,668,000 |
| 1997/12/09 | 1,600 | 1,640 | 1,590 | 1,640 | 1,710,000 |
| 1997/12/08 | 1,600 | 1,610 | 1,540 | 1,540 | 2,092,000 |
| 1997/12/05 | 1,530 | 1,550 | 1,520 | 1,540 | 1,820,000 |
| 1997/12/04 | 1,510 | 1,520 | 1,460 | 1,490 | 1,101,000 |
| 1997/12/03 | 1,550 | 1,550 | 1,520 | 1,530 | 859,000 |
| 1997/12/02 | 1,540 | 1,560 | 1,520 | 1,560 | 1,338,000 |
| 1997/12/01 | 1,470 | 1,550 | 1,470 | 1,540 | 2,380,000 |
| 1997/11/28 | 1,420 | 1,490 | 1,420 | 1,480 | 2,143,000 |
| 1997/11/27 | 1,370 | 1,410 | 1,360 | 1,400 | 1,396,000 |
| 1997/11/26 | 1,400 | 1,420 | 1,350 | 1,370 | 2,177,000 |
| 1997/11/25 | 1,380 | 1,390 | 1,320 | 1,380 | 2,871,000 |
| 1997/11/21 | 1,450 | 1,500 | 1,420 | 1,490 | 2,481,000 |
| 1997/11/20 | 1,340 | 1,440 | 1,330 | 1,400 | 2,389,000 |
| 1997/11/19 | 1,350 | 1,360 | 1,280 | 1,300 | 2,509,000 |
| 1997/11/18 | 1,370 | 1,450 | 1,370 | 1,430 | 3,709,000 |
| 1997/11/17 | 1,290 | 1,410 | 1,290 | 1,410 | 2,348,000 |
| 1997/11/14 | 1,240 | 1,320 | 1,240 | 1,250 | 3,588,000 |
| 1997/11/13 | 1,270 | 1,270 | 1,170 | 1,240 | 5,915,000 |
| 1997/11/12 | 1,360 | 1,360 | 1,280 | 1,290 | 2,216,000 |
| 1997/11/11 | 1,380 | 1,380 | 1,350 | 1,370 | 2,612,000 |
| 1997/11/10 | 1,390 | 1,410 | 1,300 | 1,360 | 4,069,000 |
| 1997/11/07 | 1,470 | 1,510 | 1,470 | 1,500 | 2,648,000 |
| 1997/11/06 | 1,580 | 1,580 | 1,550 | 1,580 | 1,451,000 |
| 1997/11/05 | 1,550 | 1,590 | 1,540 | 1,580 | 1,391,000 |
| 1997/11/04 | 1,540 | 1,550 | 1,530 | 1,540 | 1,349,000 |
| 1997/10/31 | 1,470 | 1,550 | 1,470 | 1,520 | 1,919,000 |
| 1997/10/30 | 1,470 | 1,520 | 1,460 | 1,510 | 2,685,000 |
| 1997/10/29 | 1,450 | 1,480 | 1,430 | 1,460 | 3,334,000 |
| 1997/10/27 | 1,520 | 1,550 | 1,520 | 1,520 | 2,268,000 |
| 1997/10/24 | 1,580 | 1,600 | 1,520 | 1,570 | 4,823,000 |
| 1997/10/23 | 1,670 | 1,670 | 1,640 | 1,670 | 3,185,000 |
| 1997/10/22 | 1,730 | 1,740 | 1,700 | 1,700 | 1,655,000 |
| 1997/10/21 | 1,760 | 1,770 | 1,740 | 1,750 | 962,000 |
| 1997/10/20 | 1,740 | 1,760 | 1,730 | 1,760 | 1,440,000 |
| 1997/10/17 | 1,710 | 1,740 | 1,710 | 1,730 | 914,000 |
| 1997/10/16 | 1,720 | 1,750 | 1,710 | 1,740 | 2,410,000 |
| 1997/10/15 | 1,760 | 1,780 | 1,710 | 1,730 | 2,189,000 |
| 1997/10/14 | 1,740 | 1,770 | 1,710 | 1,760 | 3,098,000 |
| 1997/10/13 | 1,740 | 1,760 | 1,720 | 1,730 | 1,655,000 |
| 1997/10/09 | 1,780 | 1,790 | 1,730 | 1,760 | 1,952,000 |
| 1997/10/08 | 1,790 | 1,800 | 1,780 | 1,800 | 863,000 |
| 1997/10/07 | 1,840 | 1,860 | 1,790 | 1,790 | 2,084,000 |
| 1997/10/06 | 1,780 | 1,840 | 1,760 | 1,840 | 2,523,000 |
| 1997/10/03 | 1,780 | 1,800 | 1,760 | 1,770 | 2,003,000 |
| 1997/10/02 | 1,820 | 1,830 | 1,790 | 1,800 | 2,026,000 |
| 1997/10/01 | 1,750 | 1,830 | 1,740 | 1,820 | 4,005,000 |
| 1997/09/30 | 1,760 | 1,780 | 1,750 | 1,760 | 2,439,000 |
| 1997/09/29 | 1,740 | 1,770 | 1,730 | 1,750 | 2,876,000 |
| 1997/09/26 | 1,750 | 1,810 | 1,730 | 1,730 | 2,734,000 |
| 1997/09/25 | 1,740 | 1,760 | 1,720 | 1,740 | 3,786,000 |
| 1997/09/24 | 1,680 | 1,740 | 1,670 | 1,740 | 2,331,000 |
| 1997/09/22 | 1,670 | 1,680 | 1,650 | 1,670 | 1,420,000 |
| 1997/09/19 | 1,670 | 1,680 | 1,650 | 1,670 | 2,006,000 |
| 1997/09/18 | 1,630 | 1,660 | 1,610 | 1,660 | 2,231,000 |
| 1997/09/17 | 1,640 | 1,650 | 1,580 | 1,610 | 1,962,000 |
| 1997/09/16 | 1,630 | 1,630 | 1,610 | 1,630 | 1,024,000 |
| 1997/09/12 | 1,650 | 1,650 | 1,600 | 1,630 | 3,344,000 |
| 1997/09/11 | 1,650 | 1,650 | 1,600 | 1,620 | 971,000 |
| 1997/09/10 | 1,660 | 1,670 | 1,650 | 1,660 | 760,000 |
| 1997/09/09 | 1,660 | 1,660 | 1,640 | 1,660 | 618,000 |
| 1997/09/08 | 1,630 | 1,660 | 1,620 | 1,660 | 1,392,000 |
| 1997/09/05 | 1,620 | 1,630 | 1,600 | 1,630 | 907,000 |
| 1997/09/04 | 1,650 | 1,670 | 1,640 | 1,640 | 2,320,000 |
| 1997/09/03 | 1,620 | 1,650 | 1,600 | 1,630 | 2,066,000 |
| 1997/09/02 | 1,610 | 1,620 | 1,570 | 1,600 | 2,334,000 |
| 1997/09/01 | 1,680 | 1,690 | 1,610 | 1,630 | 3,061,000 |
| 1997/08/29 | 1,640 | 1,690 | 1,630 | 1,690 | 1,745,000 |
| 1997/08/28 | 1,690 | 1,700 | 1,660 | 1,670 | 1,147,000 |
| 1997/08/27 | 1,720 | 1,720 | 1,680 | 1,700 | 1,453,000 |
| 1997/08/26 | 1,680 | 1,740 | 1,670 | 1,730 | 2,213,000 |
| 1997/08/25 | 1,640 | 1,680 | 1,630 | 1,660 | 1,309,000 |
| 1997/08/22 | 1,660 | 1,670 | 1,620 | 1,630 | 1,332,000 |
| 1997/08/21 | 1,680 | 1,690 | 1,660 | 1,690 | 1,713,000 |
| 1997/08/20 | 1,680 | 1,680 | 1,640 | 1,680 | 4,163,000 |
| 1997/08/19 | 1,730 | 1,750 | 1,690 | 1,720 | 2,518,000 |
| 1997/08/18 | 1,680 | 1,700 | 1,670 | 1,700 | 1,048,000 |
| 1997/08/15 | 1,690 | 1,710 | 1,670 | 1,710 | 2,451,000 |
| 1997/08/14 | 1,720 | 1,730 | 1,680 | 1,700 | 2,524,000 |
| 1997/08/13 | 1,640 | 1,700 | 1,640 | 1,690 | 2,316,000 |
| 1997/08/12 | 1,620 | 1,660 | 1,610 | 1,650 | 1,577,000 |
| 1997/08/11 | 1,570 | 1,600 | 1,570 | 1,590 | 1,082,000 |
| 1997/08/08 | 1,600 | 1,630 | 1,590 | 1,620 | 1,785,000 |
| 1997/08/07 | 1,630 | 1,640 | 1,590 | 1,620 | 1,188,000 |
| 1997/08/06 | 1,580 | 1,640 | 1,550 | 1,640 | 1,981,000 |
| 1997/08/05 | 1,580 | 1,600 | 1,540 | 1,580 | 1,841,000 |
| 1997/08/04 | 1,620 | 1,640 | 1,560 | 1,580 | 1,343,000 |
| 1997/08/01 | 1,670 | 1,670 | 1,610 | 1,620 | 1,578,000 |
| 1997/07/31 | 1,660 | 1,690 | 1,650 | 1,690 | 2,075,000 |
| 1997/07/30 | 1,730 | 1,730 | 1,660 | 1,670 | 2,336,000 |
| 1997/07/29 | 1,770 | 1,770 | 1,730 | 1,740 | 1,444,000 |
| 1997/07/28 | 1,750 | 1,770 | 1,750 | 1,760 | 1,054,000 |
| 1997/07/25 | 1,780 | 1,780 | 1,750 | 1,760 | 1,487,000 |
| 1997/07/24 | 1,720 | 1,790 | 1,720 | 1,790 | 4,595,000 |
| 1997/07/23 | 1,670 | 1,710 | 1,670 | 1,700 | 3,555,000 |
| 1997/07/22 | 1,630 | 1,650 | 1,630 | 1,650 | 1,065,000 |
| 1997/07/18 | 1,640 | 1,650 | 1,620 | 1,620 | 1,896,000 |
| 1997/07/17 | 1,640 | 1,660 | 1,630 | 1,630 | 1,325,000 |
| 1997/07/16 | 1,610 | 1,650 | 1,610 | 1,630 | 1,475,000 |
| 1997/07/15 | 1,610 | 1,620 | 1,590 | 1,600 | 856,000 |
| 1997/07/14 | 1,610 | 1,640 | 1,610 | 1,610 | 725,000 |
| 1997/07/11 | 1,630 | 1,630 | 1,610 | 1,610 | 1,009,000 |
| 1997/07/10 | 1,630 | 1,650 | 1,620 | 1,630 | 826,000 |
| 1997/07/09 | 1,620 | 1,620 | 1,600 | 1,610 | 1,415,000 |
| 1997/07/08 | 1,620 | 1,630 | 1,610 | 1,630 | 490,000 |
| 1997/07/07 | 1,630 | 1,630 | 1,610 | 1,610 | 528,000 |
| 1997/07/04 | 1,640 | 1,640 | 1,620 | 1,620 | 728,000 |
| 1997/07/03 | 1,650 | 1,650 | 1,610 | 1,630 | 1,254,000 |
| 1997/07/02 | 1,630 | 1,650 | 1,620 | 1,640 | 706,000 |
| 1997/07/01 | 1,660 | 1,660 | 1,630 | 1,640 | 910,000 |
| 1997/06/30 | 1,650 | 1,660 | 1,640 | 1,660 | 1,004,000 |
| 1997/06/27 | 1,660 | 1,660 | 1,620 | 1,650 | 1,745,000 |
| 1997/06/26 | 1,650 | 1,670 | 1,640 | 1,660 | 2,638,000 |
| 1997/06/25 | 1,620 | 1,640 | 1,600 | 1,640 | 2,442,000 |
| 1997/06/24 | 1,610 | 1,620 | 1,600 | 1,610 | 766,000 |
| 1997/06/23 | 1,590 | 1,610 | 1,580 | 1,610 | 1,387,000 |
| 1997/06/20 | 1,600 | 1,620 | 1,590 | 1,590 | 1,535,000 |
| 1997/06/19 | 1,620 | 1,640 | 1,600 | 1,620 | 1,491,000 |
| 1997/06/18 | 1,660 | 1,660 | 1,620 | 1,630 | 1,192,000 |
| 1997/06/17 | 1,670 | 1,670 | 1,650 | 1,660 | 952,000 |
| 1997/06/16 | 1,650 | 1,670 | 1,640 | 1,670 | 661,000 |
| 1997/06/13 | 1,670 | 1,670 | 1,640 | 1,650 | 2,837,000 |
| 1997/06/12 | 1,660 | 1,680 | 1,650 | 1,670 | 1,272,000 |
| 1997/06/11 | 1,680 | 1,680 | 1,660 | 1,660 | 769,000 |
| 1997/06/10 | 1,660 | 1,690 | 1,660 | 1,680 | 792,000 |
| 1997/06/09 | 1,680 | 1,690 | 1,660 | 1,660 | 1,090,000 |
| 1997/06/06 | 1,710 | 1,720 | 1,670 | 1,700 | 1,245,000 |
| 1997/06/05 | 1,680 | 1,720 | 1,680 | 1,710 | 2,186,000 |
| 1997/06/04 | 1,680 | 1,690 | 1,670 | 1,680 | 1,557,000 |
| 1997/06/03 | 1,630 | 1,700 | 1,630 | 1,670 | 2,664,000 |
| 1997/06/02 | 1,590 | 1,630 | 1,590 | 1,630 | 973,000 |
| 1997/05/30 | 1,630 | 1,640 | 1,590 | 1,590 | 1,537,000 |
| 1997/05/29 | 1,610 | 1,620 | 1,590 | 1,610 | 977,000 |
| 1997/05/28 | 1,590 | 1,600 | 1,580 | 1,600 | 1,232,000 |
| 1997/05/27 | 1,600 | 1,610 | 1,580 | 1,580 | 1,439,000 |
| 1997/05/26 | 1,620 | 1,630 | 1,610 | 1,610 | 1,255,000 |
| 1997/05/23 | 1,620 | 1,630 | 1,610 | 1,630 | 797,000 |
| 1997/05/22 | 1,600 | 1,610 | 1,580 | 1,600 | 2,657,000 |
| 1997/05/21 | 1,650 | 1,650 | 1,600 | 1,610 | 1,161,000 |
| 1997/05/20 | 1,670 | 1,680 | 1,640 | 1,660 | 1,299,000 |
| 1997/05/19 | 1,650 | 1,670 | 1,640 | 1,660 | 1,668,000 |
| 1997/05/16 | 1,660 | 1,660 | 1,640 | 1,650 | 1,974,000 |
| 1997/05/15 | 1,640 | 1,680 | 1,630 | 1,660 | 3,503,000 |
| 1997/05/14 | 1,620 | 1,640 | 1,610 | 1,640 | 1,499,000 |
| 1997/05/13 | 1,650 | 1,660 | 1,620 | 1,620 | 2,984,000 |
| 1997/05/12 | 1,570 | 1,640 | 1,560 | 1,640 | 3,484,000 |
| 1997/05/09 | 1,570 | 1,580 | 1,550 | 1,580 | 1,766,000 |
| 1997/05/08 | 1,550 | 1,570 | 1,540 | 1,550 | 1,605,000 |
| 1997/05/07 | 1,580 | 1,600 | 1,560 | 1,560 | 2,620,000 |
| 1997/05/06 | 1,610 | 1,630 | 1,580 | 1,600 | 3,246,000 |
| 1997/05/02 | 1,600 | 1,610 | 1,560 | 1,580 | 1,988,000 |
| 1997/05/01 | 1,620 | 1,640 | 1,600 | 1,610 | 3,134,000 |
| 1997/04/30 | 1,630 | 1,640 | 1,580 | 1,600 | 3,898,000 |
| 1997/04/28 | 1,620 | 1,650 | 1,600 | 1,610 | 4,146,000 |
| 1997/04/25 | 1,560 | 1,610 | 1,550 | 1,600 | 3,196,000 |
| 1997/04/24 | 1,560 | 1,590 | 1,550 | 1,560 | 1,804,000 |
| 1997/04/23 | 1,570 | 1,590 | 1,560 | 1,560 | 2,953,000 |
| 1997/04/22 | 1,500 | 1,540 | 1,500 | 1,540 | 2,808,000 |
| 1997/04/21 | 1,510 | 1,530 | 1,490 | 1,520 | 2,254,000 |
| 1997/04/18 | 1,480 | 1,510 | 1,470 | 1,500 | 2,311,000 |
| 1997/04/17 | 1,480 | 1,500 | 1,470 | 1,480 | 2,619,000 |
| 1997/04/16 | 1,490 | 1,490 | 1,470 | 1,480 | 2,348,000 |
| 1997/04/15 | 1,470 | 1,500 | 1,460 | 1,460 | 2,873,000 |
| 1997/04/14 | 1,430 | 1,460 | 1,420 | 1,450 | 2,692,000 |
| 1997/04/11 | 1,380 | 1,440 | 1,380 | 1,430 | 2,149,000 |
| 1997/04/10 | 1,390 | 1,400 | 1,370 | 1,370 | 1,286,000 |
| 1997/04/09 | 1,400 | 1,400 | 1,370 | 1,370 | 1,178,000 |
| 1997/04/08 | 1,360 | 1,410 | 1,350 | 1,400 | 1,252,000 |
| 1997/04/07 | 1,370 | 1,380 | 1,360 | 1,370 | 1,527,000 |
| 1997/04/04 | 1,360 | 1,370 | 1,340 | 1,360 | 2,237,000 |
| 1997/04/03 | 1,320 | 1,360 | 1,320 | 1,350 | 1,722,000 |
| 1997/04/02 | 1,320 | 1,330 | 1,290 | 1,300 | 1,775,000 |
| 1997/04/01 | 1,280 | 1,320 | 1,250 | 1,320 | 2,771,000 |
| 1997/03/31 | 1,370 | 1,390 | 1,300 | 1,320 | 1,599,000 |
| 1997/03/28 | 1,410 | 1,410 | 1,390 | 1,400 | 1,318,000 |
| 1997/03/27 | 1,470 | 1,470 | 1,380 | 1,410 | 1,829,000 |
| 1997/03/26 | 1,450 | 1,470 | 1,430 | 1,470 | 1,086,000 |
| 1997/03/25 | 1,440 | 1,460 | 1,420 | 1,460 | 1,600,000 |
| 1997/03/24 | 1,460 | 1,460 | 1,420 | 1,420 | 1,275,000 |
| 1997/03/21 | 1,440 | 1,450 | 1,420 | 1,440 | 2,246,000 |
| 1997/03/19 | 1,410 | 1,410 | 1,400 | 1,410 | 2,292,000 |
| 1997/03/18 | 1,400 | 1,410 | 1,380 | 1,410 | 2,211,000 |
| 1997/03/17 | 1,400 | 1,410 | 1,370 | 1,370 | 1,649,000 |
| 1997/03/14 | 1,380 | 1,410 | 1,380 | 1,400 | 4,306,000 |
| 1997/03/13 | 1,400 | 1,430 | 1,390 | 1,410 | 1,714,000 |
| 1997/03/12 | 1,420 | 1,420 | 1,390 | 1,410 | 1,223,000 |
| 1997/03/11 | 1,410 | 1,440 | 1,400 | 1,410 | 1,747,000 |
| 1997/03/10 | 1,440 | 1,440 | 1,400 | 1,420 | 2,076,000 |
| 1997/03/07 | 1,360 | 1,440 | 1,360 | 1,430 | 3,189,000 |
| 1997/03/06 | 1,390 | 1,400 | 1,360 | 1,360 | 1,534,000 |
| 1997/03/05 | 1,410 | 1,410 | 1,360 | 1,370 | 1,713,000 |
| 1997/03/04 | 1,410 | 1,430 | 1,400 | 1,400 | 1,626,000 |
| 1997/03/03 | 1,410 | 1,410 | 1,400 | 1,400 | 1,852,000 |
| 1997/02/28 | 1,450 | 1,450 | 1,420 | 1,420 | 1,388,000 |
| 1997/02/27 | 1,420 | 1,440 | 1,420 | 1,430 | 1,031,000 |
| 1997/02/26 | 1,440 | 1,460 | 1,430 | 1,430 | 1,675,000 |
| 1997/02/25 | 1,410 | 1,450 | 1,400 | 1,420 | 937,000 |
| 1997/02/24 | 1,460 | 1,470 | 1,430 | 1,440 | 1,369,000 |
| 1997/02/21 | 1,450 | 1,490 | 1,440 | 1,450 | 3,447,000 |
| 1997/02/20 | 1,410 | 1,450 | 1,380 | 1,390 | 4,462,000 |
| 1997/02/19 | 1,320 | 1,320 | 1,290 | 1,310 | 1,209,000 |
| 1997/02/18 | 1,360 | 1,360 | 1,330 | 1,340 | 868,000 |
| 1997/02/17 | 1,380 | 1,390 | 1,350 | 1,350 | 755,000 |
| 1997/02/14 | 1,350 | 1,410 | 1,340 | 1,370 | 2,803,000 |
| 1997/02/13 | 1,340 | 1,350 | 1,330 | 1,330 | 1,701,000 |
| 1997/02/12 | 1,290 | 1,330 | 1,290 | 1,300 | 1,809,000 |
| 1997/02/10 | 1,250 | 1,290 | 1,230 | 1,270 | 1,455,000 |
| 1997/02/07 | 1,290 | 1,300 | 1,260 | 1,260 | 1,678,000 |
| 1997/02/06 | 1,260 | 1,280 | 1,260 | 1,270 | 2,366,000 |
| 1997/02/05 | 1,280 | 1,280 | 1,230 | 1,260 | 3,768,000 |
| 1997/02/04 | 1,310 | 1,320 | 1,260 | 1,270 | 4,183,000 |
| 1997/02/03 | 1,350 | 1,360 | 1,330 | 1,330 | 1,507,000 |
| 1997/01/31 | 1,350 | 1,380 | 1,340 | 1,350 | 2,158,000 |
| 1997/01/30 | 1,350 | 1,370 | 1,330 | 1,330 | 2,038,000 |
| 1997/01/29 | 1,290 | 1,370 | 1,270 | 1,350 | 3,412,000 |
| 1997/01/28 | 1,220 | 1,300 | 1,220 | 1,280 | 1,634,000 |
| 1997/01/27 | 1,220 | 1,240 | 1,210 | 1,220 | 1,632,000 |
| 1997/01/24 | 1,210 | 1,240 | 1,200 | 1,220 | 1,760,000 |
| 1997/01/23 | 1,190 | 1,230 | 1,190 | 1,210 | 1,790,000 |
| 1997/01/22 | 1,180 | 1,210 | 1,170 | 1,190 | 1,739,000 |
| 1997/01/21 | 1,160 | 1,170 | 1,140 | 1,150 | 1,693,000 |
| 1997/01/20 | 1,190 | 1,200 | 1,150 | 1,160 | 1,695,000 |
| 1997/01/17 | 1,210 | 1,220 | 1,190 | 1,200 | 2,108,000 |
| 1997/01/16 | 1,230 | 1,230 | 1,200 | 1,210 | 1,773,000 |
| 1997/01/14 | 1,150 | 1,230 | 1,110 | 1,220 | 2,965,000 |
| 1997/01/13 | 1,110 | 1,170 | 1,100 | 1,160 | 3,841,000 |
| 1997/01/10 | 1,100 | 1,170 | 1,090 | 1,100 | 5,349,000 |
| 1997/01/09 | 1,180 | 1,190 | 1,090 | 1,090 | 2,132,000 |
| 1997/01/08 | 1,220 | 1,230 | 1,190 | 1,200 | 1,627,000 |
| 1997/01/07 | 1,210 | 1,220 | 1,200 | 1,210 | 1,784,000 |
| 1997/01/06 | 1,200 | 1,200 | 1,180 | 1,190 | 757,000 |