三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,595 | 1,605 | 1,587 | 1,595 | 2,602,200 |
| 2021/12/29 | 1,594 | 1,604 | 1,592 | 1,598 | 2,014,300 |
| 2021/12/28 | 1,587 | 1,596 | 1,585 | 1,590 | 2,245,900 |
| 2021/12/27 | 1,579 | 1,585 | 1,567 | 1,580 | 1,728,900 |
| 2021/12/24 | 1,590 | 1,594 | 1,576 | 1,579 | 1,480,900 |
| 2021/12/23 | 1,598 | 1,600 | 1,586 | 1,589 | 1,749,300 |
| 2021/12/22 | 1,598 | 1,600 | 1,582 | 1,587 | 1,972,600 |
| 2021/12/21 | 1,579 | 1,603 | 1,572 | 1,591 | 4,243,100 |
| 2021/12/20 | 1,579 | 1,588 | 1,562 | 1,563 | 4,282,700 |
| 2021/12/17 | 1,587 | 1,594 | 1,578 | 1,590 | 7,824,200 |
| 2021/12/16 | 1,582 | 1,593 | 1,576 | 1,592 | 3,955,400 |
| 2021/12/15 | 1,568 | 1,576 | 1,564 | 1,572 | 3,137,600 |
| 2021/12/14 | 1,563 | 1,578 | 1,554 | 1,561 | 4,292,800 |
| 2021/12/13 | 1,585 | 1,585 | 1,559 | 1,562 | 3,905,600 |
| 2021/12/10 | 1,571 | 1,593 | 1,569 | 1,569 | 3,819,900 |
| 2021/12/09 | 1,582 | 1,601 | 1,580 | 1,580 | 4,008,800 |
| 2021/12/08 | 1,578 | 1,598 | 1,546 | 1,582 | 8,689,200 |
| 2021/12/07 | 1,606 | 1,625 | 1,598 | 1,618 | 5,653,200 |
| 2021/12/06 | 1,605 | 1,626 | 1,591 | 1,598 | 3,309,300 |
| 2021/12/03 | 1,586 | 1,609 | 1,579 | 1,605 | 4,286,400 |
| 2021/12/02 | 1,579 | 1,603 | 1,566 | 1,580 | 4,586,200 |
| 2021/12/01 | 1,572 | 1,613 | 1,571 | 1,595 | 5,250,100 |
| 2021/11/30 | 1,605 | 1,623 | 1,564 | 1,565 | 7,909,300 |
| 2021/11/29 | 1,597 | 1,616 | 1,586 | 1,594 | 5,226,600 |
| 2021/11/26 | 1,639 | 1,644 | 1,612 | 1,620 | 3,887,300 |
| 2021/11/25 | 1,664 | 1,669 | 1,641 | 1,643 | 2,339,500 |
| 2021/11/24 | 1,658 | 1,691 | 1,645 | 1,648 | 3,281,100 |
| 2021/11/22 | 1,640 | 1,660 | 1,635 | 1,658 | 2,537,400 |
| 2021/11/19 | 1,651 | 1,659 | 1,648 | 1,655 | 3,505,500 |
| 2021/11/18 | 1,670 | 1,673 | 1,652 | 1,659 | 2,506,800 |
| 2021/11/17 | 1,670 | 1,680 | 1,666 | 1,671 | 3,409,500 |
| 2021/11/16 | 1,698 | 1,708 | 1,674 | 1,675 | 2,929,200 |
| 2021/11/15 | 1,721 | 1,723 | 1,695 | 1,696 | 3,015,200 |
| 2021/11/12 | 1,688 | 1,740 | 1,680 | 1,727 | 5,190,400 |
| 2021/11/11 | 1,690 | 1,698 | 1,654 | 1,667 | 4,658,600 |
| 2021/11/10 | 1,708 | 1,715 | 1,690 | 1,690 | 2,858,900 |
| 2021/11/09 | 1,725 | 1,731 | 1,705 | 1,705 | 2,733,400 |
| 2021/11/08 | 1,735 | 1,747 | 1,727 | 1,728 | 2,099,000 |
| 2021/11/05 | 1,735 | 1,741 | 1,718 | 1,727 | 2,290,600 |
| 2021/11/04 | 1,744 | 1,748 | 1,727 | 1,735 | 2,667,000 |
| 2021/11/02 | 1,743 | 1,753 | 1,724 | 1,732 | 3,242,800 |
| 2021/11/01 | 1,743 | 1,757 | 1,736 | 1,753 | 2,887,900 |
| 2021/10/29 | 1,728 | 1,747 | 1,716 | 1,728 | 3,501,900 |
| 2021/10/28 | 1,735 | 1,755 | 1,729 | 1,743 | 2,844,100 |
| 2021/10/27 | 1,747 | 1,757 | 1,733 | 1,741 | 1,858,600 |
| 2021/10/26 | 1,761 | 1,770 | 1,742 | 1,747 | 2,025,300 |
| 2021/10/25 | 1,754 | 1,766 | 1,741 | 1,746 | 1,867,200 |
| 2021/10/22 | 1,748 | 1,768 | 1,736 | 1,755 | 2,259,700 |
| 2021/10/21 | 1,780 | 1,784 | 1,751 | 1,761 | 2,216,000 |
| 2021/10/20 | 1,762 | 1,783 | 1,754 | 1,772 | 2,838,600 |
| 2021/10/19 | 1,777 | 1,788 | 1,749 | 1,757 | 1,847,400 |
| 2021/10/18 | 1,771 | 1,775 | 1,748 | 1,766 | 2,309,500 |
| 2021/10/15 | 1,757 | 1,774 | 1,748 | 1,770 | 2,635,300 |
| 2021/10/14 | 1,744 | 1,749 | 1,731 | 1,745 | 2,017,500 |
| 2021/10/13 | 1,719 | 1,743 | 1,718 | 1,740 | 3,595,600 |
| 2021/10/12 | 1,726 | 1,738 | 1,702 | 1,707 | 3,107,700 |
| 2021/10/11 | 1,708 | 1,728 | 1,698 | 1,726 | 3,337,800 |
| 2021/10/08 | 1,730 | 1,744 | 1,711 | 1,715 | 4,401,900 |
| 2021/10/07 | 1,730 | 1,740 | 1,704 | 1,710 | 3,254,500 |
| 2021/10/06 | 1,755 | 1,764 | 1,698 | 1,727 | 4,226,300 |
| 2021/10/05 | 1,735 | 1,754 | 1,724 | 1,739 | 3,842,900 |
| 2021/10/04 | 1,755 | 1,774 | 1,740 | 1,756 | 3,529,600 |
| 2021/10/01 | 1,762 | 1,776 | 1,712 | 1,732 | 3,787,600 |
| 2021/09/30 | 1,776 | 1,789 | 1,765 | 1,781 | 4,295,600 |
| 2021/09/29 | 1,768 | 1,770 | 1,745 | 1,770 | 3,721,100 |
| 2021/09/28 | 1,816 | 1,818 | 1,783 | 1,810 | 3,094,800 |
| 2021/09/27 | 1,791 | 1,818 | 1,784 | 1,806 | 4,398,500 |
| 2021/09/24 | 1,762 | 1,783 | 1,753 | 1,778 | 3,908,700 |
| 2021/09/22 | 1,739 | 1,761 | 1,735 | 1,742 | 3,271,400 |
| 2021/09/21 | 1,747 | 1,747 | 1,723 | 1,731 | 3,952,800 |
| 2021/09/17 | 1,792 | 1,793 | 1,750 | 1,762 | 11,928,500 |
| 2021/09/16 | 1,826 | 1,829 | 1,780 | 1,785 | 4,319,100 |
| 2021/09/15 | 1,820 | 1,829 | 1,801 | 1,811 | 3,992,200 |
| 2021/09/14 | 1,830 | 1,833 | 1,817 | 1,824 | 3,289,200 |
| 2021/09/13 | 1,821 | 1,825 | 1,801 | 1,822 | 3,106,400 |
| 2021/09/10 | 1,823 | 1,842 | 1,814 | 1,833 | 4,813,700 |
| 2021/09/09 | 1,795 | 1,810 | 1,792 | 1,810 | 3,828,000 |
| 2021/09/08 | 1,762 | 1,799 | 1,762 | 1,797 | 4,210,400 |
| 2021/09/07 | 1,805 | 1,806 | 1,789 | 1,794 | 2,772,000 |
| 2021/09/06 | 1,793 | 1,806 | 1,786 | 1,792 | 3,521,700 |
| 2021/09/03 | 1,733 | 1,766 | 1,731 | 1,759 | 3,987,700 |
| 2021/09/02 | 1,727 | 1,739 | 1,721 | 1,729 | 2,718,800 |
| 2021/09/01 | 1,718 | 1,740 | 1,716 | 1,729 | 3,311,900 |
| 2021/08/31 | 1,732 | 1,738 | 1,710 | 1,721 | 3,696,700 |
| 2021/08/30 | 1,732 | 1,746 | 1,719 | 1,742 | 3,160,800 |
| 2021/08/27 | 1,705 | 1,717 | 1,701 | 1,713 | 1,537,600 |
| 2021/08/26 | 1,708 | 1,720 | 1,702 | 1,707 | 1,559,700 |
| 2021/08/25 | 1,707 | 1,717 | 1,700 | 1,702 | 2,125,100 |
| 2021/08/24 | 1,707 | 1,716 | 1,702 | 1,706 | 1,828,400 |
| 2021/08/23 | 1,691 | 1,709 | 1,691 | 1,700 | 2,723,000 |
| 2021/08/20 | 1,686 | 1,701 | 1,679 | 1,679 | 3,120,900 |
| 2021/08/19 | 1,693 | 1,702 | 1,681 | 1,682 | 3,033,600 |
| 2021/08/18 | 1,700 | 1,712 | 1,692 | 1,700 | 2,586,700 |
| 2021/08/17 | 1,713 | 1,719 | 1,696 | 1,706 | 2,323,500 |
| 2021/08/16 | 1,717 | 1,720 | 1,694 | 1,707 | 2,824,300 |
| 2021/08/13 | 1,736 | 1,745 | 1,729 | 1,732 | 2,981,400 |
| 2021/08/12 | 1,734 | 1,757 | 1,725 | 1,736 | 3,122,600 |
| 2021/08/11 | 1,710 | 1,745 | 1,709 | 1,736 | 4,454,700 |
| 2021/08/10 | 1,734 | 1,745 | 1,700 | 1,702 | 4,352,400 |
| 2021/08/06 | 1,705 | 1,732 | 1,705 | 1,722 | 2,635,500 |
| 2021/08/05 | 1,710 | 1,721 | 1,705 | 1,714 | 1,910,400 |
| 2021/08/04 | 1,725 | 1,727 | 1,712 | 1,713 | 2,592,200 |
| 2021/08/03 | 1,729 | 1,739 | 1,716 | 1,725 | 1,339,800 |
| 2021/08/02 | 1,724 | 1,746 | 1,718 | 1,737 | 2,528,500 |
| 2021/07/30 | 1,725 | 1,728 | 1,709 | 1,712 | 3,636,500 |
| 2021/07/29 | 1,736 | 1,742 | 1,718 | 1,730 | 3,116,200 |
| 2021/07/28 | 1,726 | 1,742 | 1,724 | 1,736 | 3,103,400 |
| 2021/07/27 | 1,748 | 1,756 | 1,736 | 1,737 | 3,186,100 |
| 2021/07/26 | 1,756 | 1,763 | 1,715 | 1,719 | 4,370,300 |
| 2021/07/21 | 1,724 | 1,743 | 1,711 | 1,711 | 2,837,100 |
| 2021/07/20 | 1,692 | 1,714 | 1,691 | 1,700 | 3,702,600 |
| 2021/07/19 | 1,760 | 1,761 | 1,739 | 1,742 | 2,893,300 |
| 2021/07/16 | 1,768 | 1,785 | 1,763 | 1,770 | 2,275,000 |
| 2021/07/15 | 1,788 | 1,792 | 1,770 | 1,775 | 2,341,500 |
| 2021/07/14 | 1,767 | 1,791 | 1,762 | 1,785 | 2,717,800 |
| 2021/07/13 | 1,800 | 1,807 | 1,786 | 1,799 | 2,490,000 |
| 2021/07/12 | 1,780 | 1,794 | 1,764 | 1,782 | 2,977,800 |
| 2021/07/09 | 1,738 | 1,756 | 1,730 | 1,752 | 5,854,800 |
| 2021/07/08 | 1,761 | 1,776 | 1,758 | 1,758 | 3,819,400 |
| 2021/07/07 | 1,761 | 1,776 | 1,756 | 1,767 | 3,323,900 |
| 2021/07/06 | 1,802 | 1,805 | 1,781 | 1,785 | 2,212,600 |
| 2021/07/05 | 1,796 | 1,805 | 1,793 | 1,800 | 1,821,200 |
| 2021/07/02 | 1,796 | 1,817 | 1,794 | 1,801 | 2,547,300 |
| 2021/07/01 | 1,793 | 1,800 | 1,779 | 1,785 | 3,614,600 |
| 2021/06/30 | 1,832 | 1,841 | 1,797 | 1,797 | 3,024,600 |
| 2021/06/29 | 1,807 | 1,820 | 1,797 | 1,820 | 2,375,900 |
| 2021/06/28 | 1,837 | 1,847 | 1,831 | 1,836 | 2,112,000 |
| 2021/06/25 | 1,846 | 1,860 | 1,837 | 1,837 | 3,079,300 |
| 2021/06/24 | 1,857 | 1,859 | 1,831 | 1,834 | 3,917,600 |
| 2021/06/23 | 1,888 | 1,904 | 1,875 | 1,875 | 2,419,400 |
| 2021/06/22 | 1,880 | 1,917 | 1,879 | 1,907 | 3,456,000 |
| 2021/06/21 | 1,870 | 1,870 | 1,818 | 1,840 | 4,137,900 |
| 2021/06/18 | 1,927 | 1,929 | 1,886 | 1,896 | 8,153,300 |
| 2021/06/17 | 1,960 | 1,963 | 1,916 | 1,927 | 3,523,300 |
| 2021/06/16 | 1,933 | 1,955 | 1,923 | 1,926 | 3,801,900 |
| 2021/06/15 | 1,931 | 1,957 | 1,929 | 1,933 | 3,891,700 |
| 2021/06/14 | 1,923 | 1,939 | 1,905 | 1,912 | 3,050,000 |
| 2021/06/11 | 1,894 | 1,922 | 1,888 | 1,910 | 6,163,300 |
| 2021/06/10 | 1,950 | 1,980 | 1,926 | 1,934 | 6,599,700 |
| 2021/06/09 | 1,878 | 1,935 | 1,872 | 1,927 | 6,891,400 |
| 2021/06/08 | 1,840 | 1,859 | 1,837 | 1,852 | 2,712,500 |
| 2021/06/07 | 1,836 | 1,843 | 1,817 | 1,838 | 2,257,500 |
| 2021/06/04 | 1,843 | 1,844 | 1,822 | 1,839 | 2,937,200 |
| 2021/06/03 | 1,833 | 1,856 | 1,825 | 1,853 | 3,051,300 |
| 2021/06/02 | 1,782 | 1,840 | 1,780 | 1,836 | 3,857,900 |
| 2021/06/01 | 1,768 | 1,776 | 1,759 | 1,772 | 2,840,400 |
| 2021/05/31 | 1,795 | 1,799 | 1,769 | 1,774 | 2,846,200 |
| 2021/05/28 | 1,823 | 1,845 | 1,809 | 1,812 | 4,595,000 |
| 2021/05/27 | 1,795 | 1,817 | 1,791 | 1,812 | 5,175,800 |
| 2021/05/26 | 1,793 | 1,822 | 1,793 | 1,812 | 3,182,700 |
| 2021/05/25 | 1,790 | 1,800 | 1,779 | 1,796 | 2,069,700 |
| 2021/05/24 | 1,809 | 1,815 | 1,788 | 1,794 | 2,316,800 |
| 2021/05/21 | 1,810 | 1,815 | 1,791 | 1,803 | 2,346,000 |
| 2021/05/20 | 1,783 | 1,824 | 1,783 | 1,813 | 3,203,900 |
| 2021/05/19 | 1,790 | 1,806 | 1,783 | 1,799 | 2,812,400 |
| 2021/05/18 | 1,807 | 1,827 | 1,803 | 1,816 | 3,859,800 |
| 2021/05/17 | 1,802 | 1,812 | 1,782 | 1,806 | 2,873,200 |
| 2021/05/14 | 1,797 | 1,811 | 1,781 | 1,792 | 4,069,100 |
| 2021/05/13 | 1,807 | 1,823 | 1,769 | 1,779 | 3,409,000 |
| 2021/05/12 | 1,822 | 1,827 | 1,790 | 1,804 | 3,605,200 |
| 2021/05/11 | 1,866 | 1,875 | 1,821 | 1,828 | 4,319,000 |
| 2021/05/10 | 1,862 | 1,883 | 1,859 | 1,873 | 3,485,800 |
| 2021/05/07 | 1,838 | 1,849 | 1,829 | 1,842 | 2,397,500 |
| 2021/05/06 | 1,832 | 1,839 | 1,814 | 1,830 | 3,506,800 |
| 2021/04/30 | 1,809 | 1,819 | 1,789 | 1,796 | 2,901,600 |
| 2021/04/28 | 1,808 | 1,815 | 1,800 | 1,806 | 2,464,600 |
| 2021/04/27 | 1,791 | 1,810 | 1,784 | 1,797 | 3,943,300 |
| 2021/04/26 | 1,798 | 1,823 | 1,793 | 1,820 | 2,629,000 |
| 2021/04/23 | 1,812 | 1,831 | 1,795 | 1,810 | 2,741,200 |
| 2021/04/22 | 1,822 | 1,828 | 1,801 | 1,811 | 3,277,100 |
| 2021/04/21 | 1,785 | 1,803 | 1,776 | 1,799 | 3,886,800 |
| 2021/04/20 | 1,859 | 1,868 | 1,822 | 1,835 | 4,520,100 |
| 2021/04/19 | 1,900 | 1,903 | 1,871 | 1,874 | 2,883,900 |
| 2021/04/16 | 1,901 | 1,910 | 1,883 | 1,906 | 2,709,200 |
| 2021/04/15 | 1,919 | 1,929 | 1,896 | 1,905 | 2,155,200 |
| 2021/04/14 | 1,908 | 1,914 | 1,881 | 1,902 | 2,202,900 |
| 2021/04/13 | 1,923 | 1,935 | 1,916 | 1,917 | 2,213,800 |
| 2021/04/12 | 1,919 | 1,927 | 1,907 | 1,923 | 2,678,100 |
| 2021/04/09 | 1,949 | 1,971 | 1,898 | 1,905 | 4,236,200 |
| 2021/04/08 | 1,945 | 1,948 | 1,912 | 1,930 | 3,796,200 |
| 2021/04/07 | 1,932 | 1,952 | 1,921 | 1,951 | 2,501,600 |
| 2021/04/06 | 1,952 | 1,956 | 1,912 | 1,923 | 2,640,200 |
| 2021/04/05 | 1,933 | 1,952 | 1,930 | 1,941 | 1,919,700 |
| 2021/04/02 | 1,967 | 1,975 | 1,926 | 1,928 | 2,821,800 |
| 2021/04/01 | 1,937 | 1,962 | 1,920 | 1,929 | 3,136,500 |
| 2021/03/31 | 1,970 | 1,985 | 1,926 | 1,933 | 4,093,500 |
| 2021/03/30 | 2,017 | 2,017 | 1,976 | 1,994 | 3,285,800 |
| 2021/03/29 | 2,035 | 2,048 | 1,987 | 2,007 | 4,889,200 |
| 2021/03/26 | 1,986 | 2,002 | 1,971 | 1,995 | 3,936,200 |
| 2021/03/25 | 1,945 | 1,976 | 1,942 | 1,958 | 2,980,100 |
| 2021/03/24 | 1,934 | 1,962 | 1,921 | 1,921 | 4,850,200 |
| 2021/03/23 | 1,958 | 1,965 | 1,931 | 1,932 | 2,482,500 |
| 2021/03/22 | 1,958 | 1,981 | 1,940 | 1,951 | 3,063,700 |
| 2021/03/19 | 1,929 | 1,975 | 1,888 | 1,969 | 9,012,600 |
| 2021/03/18 | 1,966 | 1,977 | 1,944 | 1,945 | 4,606,100 |
| 2021/03/17 | 1,941 | 1,957 | 1,927 | 1,952 | 4,582,900 |
| 2021/03/16 | 1,894 | 1,928 | 1,891 | 1,927 | 4,565,500 |
| 2021/03/15 | 1,907 | 1,910 | 1,874 | 1,898 | 3,148,800 |
| 2021/03/12 | 1,888 | 1,894 | 1,852 | 1,894 | 4,347,700 |
| 2021/03/11 | 1,904 | 1,905 | 1,860 | 1,880 | 3,976,100 |
| 2021/03/10 | 1,888 | 1,911 | 1,885 | 1,906 | 3,188,200 |
| 2021/03/09 | 1,860 | 1,907 | 1,851 | 1,901 | 4,320,800 |
| 2021/03/08 | 1,843 | 1,874 | 1,821 | 1,828 | 4,194,500 |
| 2021/03/05 | 1,876 | 1,879 | 1,806 | 1,820 | 5,801,300 |
| 2021/03/04 | 1,876 | 1,883 | 1,847 | 1,875 | 2,994,700 |
| 2021/03/03 | 1,843 | 1,857 | 1,831 | 1,855 | 2,347,200 |
| 2021/03/02 | 1,870 | 1,870 | 1,823 | 1,846 | 2,313,200 |
| 2021/03/01 | 1,862 | 1,875 | 1,852 | 1,861 | 1,985,100 |
| 2021/02/26 | 1,911 | 1,915 | 1,832 | 1,838 | 3,744,900 |
| 2021/02/25 | 1,920 | 1,922 | 1,900 | 1,917 | 4,361,900 |
| 2021/02/24 | 1,890 | 1,907 | 1,861 | 1,893 | 4,802,800 |
| 2021/02/22 | 1,862 | 1,874 | 1,846 | 1,850 | 1,873,800 |
| 2021/02/19 | 1,860 | 1,862 | 1,830 | 1,838 | 2,345,700 |
| 2021/02/18 | 1,870 | 1,887 | 1,855 | 1,863 | 3,457,000 |
| 2021/02/17 | 1,899 | 1,900 | 1,858 | 1,863 | 2,170,600 |
| 2021/02/16 | 1,904 | 1,916 | 1,889 | 1,897 | 3,085,200 |
| 2021/02/15 | 1,862 | 1,893 | 1,862 | 1,886 | 2,826,400 |
| 2021/02/12 | 1,852 | 1,871 | 1,829 | 1,850 | 4,056,800 |
| 2021/02/10 | 1,794 | 1,819 | 1,777 | 1,818 | 3,012,400 |
| 2021/02/09 | 1,822 | 1,833 | 1,805 | 1,822 | 3,614,900 |
| 2021/02/08 | 1,778 | 1,834 | 1,770 | 1,830 | 5,417,100 |
| 2021/02/05 | 1,740 | 1,750 | 1,729 | 1,745 | 3,586,200 |
| 2021/02/04 | 1,756 | 1,765 | 1,719 | 1,729 | 4,597,300 |
| 2021/02/03 | 1,682 | 1,759 | 1,682 | 1,759 | 4,491,100 |
| 2021/02/02 | 1,674 | 1,687 | 1,660 | 1,679 | 2,813,000 |
| 2021/02/01 | 1,652 | 1,680 | 1,651 | 1,664 | 2,603,900 |
| 2021/01/29 | 1,666 | 1,669 | 1,647 | 1,652 | 4,007,500 |
| 2021/01/28 | 1,625 | 1,660 | 1,613 | 1,649 | 11,351,600 |
| 2021/01/27 | 1,661 | 1,672 | 1,657 | 1,671 | 2,612,700 |
| 2021/01/26 | 1,641 | 1,655 | 1,633 | 1,649 | 2,466,800 |
| 2021/01/25 | 1,626 | 1,649 | 1,615 | 1,646 | 3,074,900 |
| 2021/01/22 | 1,627 | 1,638 | 1,616 | 1,620 | 3,119,100 |
| 2021/01/21 | 1,661 | 1,671 | 1,646 | 1,653 | 3,068,400 |
| 2021/01/20 | 1,643 | 1,650 | 1,630 | 1,646 | 2,702,400 |
| 2021/01/19 | 1,640 | 1,665 | 1,638 | 1,651 | 3,976,500 |
| 2021/01/18 | 1,657 | 1,662 | 1,638 | 1,649 | 2,113,000 |
| 2021/01/15 | 1,681 | 1,683 | 1,661 | 1,667 | 3,007,400 |
| 2021/01/14 | 1,656 | 1,680 | 1,647 | 1,671 | 4,076,500 |
| 2021/01/13 | 1,653 | 1,664 | 1,638 | 1,658 | 2,996,700 |
| 2021/01/12 | 1,666 | 1,686 | 1,656 | 1,670 | 5,383,300 |
| 2021/01/08 | 1,676 | 1,685 | 1,647 | 1,679 | 5,079,100 |
| 2021/01/07 | 1,683 | 1,701 | 1,673 | 1,677 | 4,101,200 |
| 2021/01/06 | 1,630 | 1,658 | 1,624 | 1,652 | 3,994,600 |
| 2021/01/05 | 1,650 | 1,659 | 1,620 | 1,630 | 2,904,100 |
| 2021/01/04 | 1,655 | 1,657 | 1,616 | 1,641 | 2,956,500 |