三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 2,309 | 2,340 | 2,291 | 2,328 | 3,536,000 |
| 2016/12/29 | 2,332 | 2,341 | 2,306 | 2,332 | 4,247,000 |
| 2016/12/28 | 2,336 | 2,347 | 2,320 | 2,335 | 2,726,000 |
| 2016/12/27 | 2,355 | 2,355 | 2,331 | 2,332 | 2,821,000 |
| 2016/12/26 | 2,351 | 2,369 | 2,343 | 2,365 | 2,106,000 |
| 2016/12/22 | 2,342 | 2,360 | 2,333 | 2,359 | 3,033,000 |
| 2016/12/21 | 2,383 | 2,393 | 2,339 | 2,349 | 3,178,000 |
| 2016/12/20 | 2,340 | 2,375 | 2,337 | 2,373 | 4,085,000 |
| 2016/12/19 | 2,360 | 2,369 | 2,330 | 2,336 | 3,878,000 |
| 2016/12/16 | 2,385 | 2,385 | 2,332 | 2,341 | 5,507,000 |
| 2016/12/15 | 2,370 | 2,394 | 2,341 | 2,355 | 4,611,000 |
| 2016/12/14 | 2,391 | 2,396 | 2,358 | 2,363 | 4,090,000 |
| 2016/12/13 | 2,415 | 2,420 | 2,362 | 2,394 | 6,080,000 |
| 2016/12/12 | 2,413 | 2,443 | 2,394 | 2,414 | 5,736,000 |
| 2016/12/09 | 2,373 | 2,402 | 2,348 | 2,396 | 8,742,000 |
| 2016/12/08 | 2,344 | 2,365 | 2,318 | 2,365 | 5,601,000 |
| 2016/12/07 | 2,334 | 2,338 | 2,295 | 2,325 | 4,607,000 |
| 2016/12/06 | 2,301 | 2,318 | 2,287 | 2,310 | 5,920,000 |
| 2016/12/05 | 2,305 | 2,313 | 2,272 | 2,283 | 4,405,000 |
| 2016/12/02 | 2,308 | 2,341 | 2,304 | 2,319 | 5,194,000 |
| 2016/12/01 | 2,329 | 2,366 | 2,322 | 2,337 | 7,632,000 |
| 2016/11/30 | 2,281 | 2,312 | 2,264 | 2,306 | 7,771,000 |
| 2016/11/29 | 2,260 | 2,279 | 2,253 | 2,270 | 4,941,000 |
| 2016/11/28 | 2,209 | 2,255 | 2,202 | 2,249 | 4,406,000 |
| 2016/11/25 | 2,272 | 2,272 | 2,222 | 2,240 | 5,115,000 |
| 2016/11/24 | 2,253 | 2,276 | 2,239 | 2,273 | 5,549,000 |
| 2016/11/22 | 2,206 | 2,234 | 2,203 | 2,214 | 5,250,000 |
| 2016/11/21 | 2,168 | 2,204 | 2,168 | 2,203 | 5,568,000 |
| 2016/11/18 | 2,199 | 2,204 | 2,148 | 2,148 | 6,513,000 |
| 2016/11/17 | 2,166 | 2,185 | 2,143 | 2,168 | 6,428,000 |
| 2016/11/16 | 2,223 | 2,223 | 2,149 | 2,168 | 8,050,000 |
| 2016/11/15 | 2,236 | 2,266 | 2,201 | 2,207 | 6,811,000 |
| 2016/11/14 | 2,216 | 2,249 | 2,210 | 2,224 | 7,187,000 |
| 2016/11/11 | 2,246 | 2,247 | 2,172 | 2,182 | 8,053,000 |
| 2016/11/10 | 2,150 | 2,177 | 2,073 | 2,170 | 8,361,000 |
| 2016/11/09 | 2,124 | 2,150 | 1,981 | 2,010 | 8,392,000 |
| 2016/11/08 | 2,135 | 2,135 | 2,090 | 2,109 | 4,702,000 |
| 2016/11/07 | 2,070 | 2,118 | 2,060 | 2,114 | 6,213,000 |
| 2016/11/04 | 2,075 | 2,089 | 2,051 | 2,071 | 5,319,000 |
| 2016/11/02 | 2,075 | 2,108 | 2,070 | 2,085 | 6,395,000 |
| 2016/11/01 | 2,132 | 2,139 | 2,091 | 2,128 | 6,008,000 |
| 2016/10/31 | 2,079 | 2,083 | 2,053 | 2,082 | 4,863,000 |
| 2016/10/28 | 2,132 | 2,143 | 2,080 | 2,097 | 9,653,000 |
| 2016/10/27 | 2,064 | 2,096 | 2,058 | 2,093 | 9,097,000 |
| 2016/10/26 | 2,008 | 2,047 | 2,001 | 2,041 | 4,239,000 |
| 2016/10/25 | 2,019 | 2,048 | 2,006 | 2,010 | 5,101,000 |
| 2016/10/24 | 2,002 | 2,024 | 1,979 | 2,016 | 5,349,000 |
| 2016/10/21 | 1,991 | 2,030 | 1,982 | 2,013 | 5,778,000 |
| 2016/10/20 | 1,921 | 2,001 | 1,921 | 1,997 | 7,684,000 |
| 2016/10/19 | 1,911 | 1,919 | 1,902 | 1,916 | 3,601,000 |
| 2016/10/18 | 1,890 | 1,906 | 1,884 | 1,906 | 3,594,000 |
| 2016/10/17 | 1,860 | 1,889 | 1,849 | 1,882 | 4,001,000 |
| 2016/10/14 | 1,873 | 1,879 | 1,843 | 1,854 | 3,384,000 |
| 2016/10/13 | 1,872 | 1,880 | 1,850 | 1,863 | 3,451,000 |
| 2016/10/12 | 1,850 | 1,876 | 1,842 | 1,858 | 3,199,000 |
| 2016/10/11 | 1,877 | 1,882 | 1,857 | 1,865 | 3,800,000 |
| 2016/10/07 | 1,883 | 1,891 | 1,864 | 1,877 | 3,393,000 |
| 2016/10/06 | 1,884 | 1,908 | 1,880 | 1,883 | 3,906,000 |
| 2016/10/05 | 1,883 | 1,885 | 1,856 | 1,872 | 3,329,000 |
| 2016/10/04 | 1,871 | 1,885 | 1,865 | 1,877 | 3,585,000 |
| 2016/10/03 | 1,878 | 1,888 | 1,863 | 1,874 | 3,081,000 |
| 2016/09/30 | 1,842 | 1,891 | 1,834 | 1,888 | 5,940,000 |
| 2016/09/29 | 1,861 | 1,878 | 1,855 | 1,867 | 3,867,000 |
| 2016/09/28 | 1,852 | 1,853 | 1,832 | 1,843 | 4,590,000 |
| 2016/09/27 | 1,810 | 1,867 | 1,806 | 1,865 | 6,577,000 |
| 2016/09/26 | 1,860 | 1,867 | 1,834 | 1,838 | 7,910,000 |
| 2016/09/23 | 1,909 | 1,921 | 1,881 | 1,886 | 8,756,000 |
| 2016/09/21 | 1,879 | 1,940 | 1,872 | 1,939 | 7,036,000 |
| 2016/09/20 | 1,864 | 1,884 | 1,850 | 1,873 | 6,186,000 |
| 2016/09/16 | 1,877 | 1,880 | 1,843 | 1,860 | 12,325,000 |
| 2016/09/15 | 1,920 | 1,924 | 1,875 | 1,894 | 7,338,000 |
| 2016/09/14 | 1,932 | 1,972 | 1,930 | 1,942 | 5,107,000 |
| 2016/09/13 | 1,942 | 1,954 | 1,934 | 1,940 | 4,607,000 |
| 2016/09/12 | 1,940 | 1,953 | 1,918 | 1,933 | 4,335,000 |
| 2016/09/09 | 1,964 | 1,982 | 1,957 | 1,967 | 4,505,000 |
| 2016/09/08 | 1,963 | 1,981 | 1,953 | 1,964 | 4,204,000 |
| 2016/09/07 | 1,951 | 1,967 | 1,936 | 1,965 | 6,891,000 |
| 2016/09/06 | 1,950 | 1,965 | 1,942 | 1,950 | 4,063,000 |
| 2016/09/05 | 1,988 | 1,998 | 1,952 | 1,958 | 3,535,000 |
| 2016/09/02 | 1,943 | 1,965 | 1,935 | 1,962 | 3,152,000 |
| 2016/09/01 | 1,950 | 1,962 | 1,936 | 1,950 | 4,061,000 |
| 2016/08/31 | 1,980 | 1,980 | 1,947 | 1,957 | 5,293,000 |
| 2016/08/30 | 1,962 | 1,979 | 1,958 | 1,962 | 3,050,000 |
| 2016/08/29 | 1,965 | 2,006 | 1,962 | 1,971 | 5,117,000 |
| 2016/08/26 | 1,950 | 1,956 | 1,911 | 1,920 | 6,111,000 |
| 2016/08/25 | 1,962 | 1,966 | 1,946 | 1,957 | 3,789,000 |
| 2016/08/24 | 1,975 | 1,980 | 1,950 | 1,959 | 4,291,000 |
| 2016/08/23 | 1,957 | 2,012 | 1,947 | 1,981 | 5,722,000 |
| 2016/08/22 | 1,961 | 1,969 | 1,947 | 1,960 | 3,259,000 |
| 2016/08/19 | 1,964 | 1,968 | 1,939 | 1,957 | 4,622,000 |
| 2016/08/18 | 1,949 | 1,963 | 1,936 | 1,940 | 4,993,000 |
| 2016/08/17 | 1,948 | 1,959 | 1,930 | 1,952 | 4,277,000 |
| 2016/08/16 | 2,022 | 2,022 | 1,959 | 1,960 | 3,952,000 |
| 2016/08/15 | 1,997 | 2,024 | 1,991 | 2,019 | 3,307,000 |
| 2016/08/12 | 2,000 | 2,015 | 1,992 | 1,997 | 3,596,000 |
| 2016/08/10 | 1,981 | 1,984 | 1,957 | 1,969 | 4,268,000 |
| 2016/08/09 | 2,006 | 2,014 | 1,986 | 2,001 | 4,928,000 |
| 2016/08/08 | 1,943 | 2,003 | 1,939 | 2,001 | 7,529,000 |
| 2016/08/05 | 1,930 | 1,946 | 1,894 | 1,910 | 6,819,000 |
| 2016/08/04 | 1,862 | 1,899 | 1,833 | 1,895 | 5,480,000 |
| 2016/08/03 | 1,893 | 1,906 | 1,853 | 1,874 | 7,251,000 |
| 2016/08/02 | 1,973 | 1,982 | 1,943 | 1,949 | 5,398,000 |
| 2016/08/01 | 1,928 | 1,991 | 1,907 | 1,985 | 8,392,000 |
| 2016/07/29 | 1,991 | 2,036 | 1,843 | 1,929 | 11,817,000 |
| 2016/07/28 | 1,983 | 1,989 | 1,967 | 1,980 | 3,483,000 |
| 2016/07/27 | 1,980 | 2,026 | 1,978 | 1,993 | 6,152,000 |
| 2016/07/26 | 1,980 | 1,982 | 1,949 | 1,967 | 4,086,000 |
| 2016/07/25 | 1,990 | 2,020 | 1,983 | 1,989 | 3,519,000 |
| 2016/07/22 | 1,982 | 2,000 | 1,967 | 1,983 | 4,988,000 |
| 2016/07/21 | 2,001 | 2,036 | 1,991 | 2,008 | 6,043,000 |
| 2016/07/20 | 1,939 | 1,982 | 1,921 | 1,980 | 6,941,000 |
| 2016/07/19 | 1,925 | 1,942 | 1,901 | 1,935 | 4,935,000 |
| 2016/07/15 | 1,915 | 1,952 | 1,906 | 1,924 | 6,363,000 |
| 2016/07/14 | 1,901 | 1,921 | 1,887 | 1,911 | 4,464,000 |
| 2016/07/13 | 1,915 | 1,921 | 1,884 | 1,893 | 5,374,000 |
| 2016/07/12 | 1,821 | 1,890 | 1,821 | 1,866 | 6,722,000 |
| 2016/07/11 | 1,757 | 1,809 | 1,753 | 1,786 | 6,635,000 |
| 2016/07/08 | 1,784 | 1,791 | 1,724 | 1,728 | 8,123,000 |
| 2016/07/07 | 1,808 | 1,821 | 1,789 | 1,790 | 6,633,000 |
| 2016/07/06 | 1,857 | 1,857 | 1,798 | 1,827 | 6,469,000 |
| 2016/07/05 | 1,892 | 1,896 | 1,862 | 1,881 | 2,750,000 |
| 2016/07/04 | 1,877 | 1,912 | 1,870 | 1,903 | 3,985,000 |
| 2016/07/01 | 1,879 | 1,880 | 1,861 | 1,876 | 3,440,000 |
| 2016/06/30 | 1,900 | 1,915 | 1,873 | 1,873 | 5,084,000 |
| 2016/06/29 | 1,864 | 1,884 | 1,832 | 1,878 | 4,987,000 |
| 2016/06/28 | 1,811 | 1,841 | 1,771 | 1,832 | 6,591,000 |
| 2016/06/27 | 1,811 | 1,834 | 1,801 | 1,822 | 7,020,000 |
| 2016/06/24 | 1,932 | 1,937 | 1,785 | 1,819 | 11,445,000 |
| 2016/06/23 | 1,900 | 1,930 | 1,897 | 1,921 | 4,339,000 |
| 2016/06/22 | 1,935 | 1,935 | 1,900 | 1,901 | 4,907,000 |
| 2016/06/21 | 1,905 | 1,945 | 1,894 | 1,938 | 4,277,000 |
| 2016/06/20 | 1,881 | 1,931 | 1,879 | 1,913 | 5,813,000 |
| 2016/06/17 | 1,891 | 1,895 | 1,856 | 1,862 | 7,439,000 |
| 2016/06/16 | 1,946 | 1,953 | 1,877 | 1,888 | 5,475,000 |
| 2016/06/15 | 1,940 | 1,975 | 1,934 | 1,961 | 4,835,000 |
| 2016/06/14 | 1,962 | 1,969 | 1,932 | 1,954 | 4,795,000 |
| 2016/06/13 | 2,000 | 2,002 | 1,969 | 1,969 | 5,751,000 |
| 2016/06/10 | 2,030 | 2,032 | 2,003 | 2,030 | 6,062,000 |
| 2016/06/09 | 2,045 | 2,053 | 2,030 | 2,038 | 3,988,000 |
| 2016/06/08 | 2,048 | 2,063 | 2,024 | 2,052 | 3,996,000 |
| 2016/06/07 | 2,033 | 2,050 | 2,022 | 2,036 | 4,040,000 |
| 2016/06/06 | 2,021 | 2,028 | 1,996 | 2,028 | 5,527,000 |
| 2016/06/03 | 2,034 | 2,050 | 2,029 | 2,046 | 2,672,000 |
| 2016/06/02 | 2,059 | 2,065 | 2,030 | 2,040 | 6,618,000 |
| 2016/06/01 | 2,134 | 2,134 | 2,083 | 2,089 | 4,442,000 |
| 2016/05/31 | 2,124 | 2,143 | 2,118 | 2,140 | 3,199,000 |
| 2016/05/30 | 2,098 | 2,127 | 2,090 | 2,125 | 3,117,000 |
| 2016/05/27 | 2,107 | 2,119 | 2,091 | 2,093 | 2,847,000 |
| 2016/05/26 | 2,127 | 2,128 | 2,104 | 2,110 | 3,099,000 |
| 2016/05/25 | 2,128 | 2,140 | 2,111 | 2,111 | 2,715,000 |
| 2016/05/24 | 2,119 | 2,125 | 2,095 | 2,101 | 3,648,000 |
| 2016/05/23 | 2,115 | 2,121 | 2,077 | 2,119 | 3,665,000 |
| 2016/05/20 | 2,100 | 2,132 | 2,100 | 2,126 | 3,777,000 |
| 2016/05/19 | 2,153 | 2,160 | 2,100 | 2,105 | 3,528,000 |
| 2016/05/18 | 2,111 | 2,155 | 2,108 | 2,135 | 4,299,000 |
| 2016/05/17 | 2,098 | 2,132 | 2,092 | 2,108 | 4,163,000 |
| 2016/05/16 | 2,104 | 2,112 | 2,069 | 2,078 | 4,172,000 |
| 2016/05/13 | 2,152 | 2,159 | 2,106 | 2,109 | 4,774,000 |
| 2016/05/12 | 2,157 | 2,175 | 2,118 | 2,131 | 4,124,000 |
| 2016/05/11 | 2,185 | 2,188 | 2,122 | 2,131 | 4,331,000 |
| 2016/05/10 | 2,110 | 2,156 | 2,088 | 2,150 | 5,699,000 |
| 2016/05/09 | 2,082 | 2,112 | 2,075 | 2,102 | 4,046,000 |
| 2016/05/06 | 2,096 | 2,120 | 2,057 | 2,073 | 4,988,000 |
| 2016/05/02 | 2,041 | 2,085 | 2,037 | 2,081 | 7,292,000 |
| 2016/04/28 | 2,265 | 2,270 | 2,046 | 2,121 | 7,811,000 |
| 2016/04/27 | 2,252 | 2,253 | 2,208 | 2,233 | 4,543,000 |
| 2016/04/26 | 2,277 | 2,286 | 2,237 | 2,256 | 5,240,000 |
| 2016/04/25 | 2,308 | 2,330 | 2,275 | 2,299 | 5,125,000 |
| 2016/04/22 | 2,196 | 2,290 | 2,196 | 2,286 | 5,636,000 |
| 2016/04/21 | 2,185 | 2,234 | 2,168 | 2,231 | 6,337,000 |
| 2016/04/20 | 2,127 | 2,165 | 2,127 | 2,143 | 5,504,000 |
| 2016/04/19 | 2,108 | 2,120 | 2,094 | 2,108 | 4,601,000 |
| 2016/04/18 | 2,061 | 2,076 | 2,051 | 2,066 | 4,047,000 |
| 2016/04/15 | 2,111 | 2,155 | 2,109 | 2,134 | 3,878,000 |
| 2016/04/14 | 2,125 | 2,166 | 2,114 | 2,158 | 6,832,000 |
| 2016/04/13 | 2,039 | 2,086 | 2,035 | 2,075 | 7,630,000 |
| 2016/04/12 | 2,000 | 2,038 | 1,992 | 2,032 | 5,645,000 |
| 2016/04/11 | 2,000 | 2,007 | 1,963 | 2,001 | 4,741,000 |
| 2016/04/08 | 1,995 | 2,038 | 1,969 | 2,010 | 9,086,000 |
| 2016/04/07 | 2,005 | 2,028 | 1,998 | 2,007 | 5,304,000 |
| 2016/04/06 | 2,020 | 2,028 | 1,999 | 2,008 | 5,597,000 |
| 2016/04/05 | 2,016 | 2,027 | 1,997 | 2,013 | 7,174,000 |
| 2016/04/04 | 2,031 | 2,064 | 2,021 | 2,044 | 4,707,000 |
| 2016/04/01 | 2,090 | 2,095 | 2,038 | 2,043 | 7,903,000 |
| 2016/03/31 | 2,104 | 2,128 | 2,088 | 2,091 | 4,868,000 |
| 2016/03/30 | 2,133 | 2,139 | 2,096 | 2,108 | 4,389,000 |
| 2016/03/29 | 2,125 | 2,155 | 2,121 | 2,148 | 4,249,000 |
| 2016/03/28 | 2,132 | 2,140 | 2,100 | 2,127 | 3,994,000 |
| 2016/03/25 | 2,122 | 2,132 | 2,082 | 2,120 | 6,693,000 |
| 2016/03/24 | 2,160 | 2,173 | 2,131 | 2,133 | 5,095,000 |
| 2016/03/23 | 2,190 | 2,210 | 2,174 | 2,183 | 4,328,000 |
| 2016/03/22 | 2,146 | 2,188 | 2,144 | 2,185 | 6,939,000 |
| 2016/03/18 | 2,145 | 2,155 | 2,106 | 2,132 | 5,036,000 |
| 2016/03/17 | 2,154 | 2,189 | 2,122 | 2,140 | 4,576,000 |
| 2016/03/16 | 2,147 | 2,168 | 2,142 | 2,144 | 4,241,000 |
| 2016/03/15 | 2,191 | 2,227 | 2,145 | 2,166 | 6,916,000 |
| 2016/03/14 | 2,181 | 2,209 | 2,157 | 2,195 | 5,277,000 |
| 2016/03/11 | 2,096 | 2,161 | 2,088 | 2,150 | 7,812,000 |
| 2016/03/10 | 2,151 | 2,154 | 2,115 | 2,123 | 4,769,000 |
| 2016/03/09 | 2,153 | 2,170 | 2,116 | 2,133 | 7,161,000 |
| 2016/03/08 | 2,163 | 2,207 | 2,155 | 2,190 | 5,354,000 |
| 2016/03/07 | 2,198 | 2,206 | 2,155 | 2,164 | 5,610,000 |
| 2016/03/04 | 2,183 | 2,204 | 2,169 | 2,196 | 6,504,000 |
| 2016/03/03 | 2,192 | 2,230 | 2,174 | 2,216 | 6,295,000 |
| 2016/03/02 | 2,195 | 2,219 | 2,168 | 2,202 | 7,457,000 |
| 2016/03/01 | 2,094 | 2,138 | 2,074 | 2,126 | 4,847,000 |
| 2016/02/29 | 2,155 | 2,155 | 2,093 | 2,094 | 7,406,000 |
| 2016/02/26 | 2,175 | 2,210 | 2,139 | 2,140 | 7,415,000 |
| 2016/02/25 | 2,108 | 2,164 | 2,108 | 2,150 | 5,396,000 |
| 2016/02/24 | 2,059 | 2,119 | 2,025 | 2,100 | 5,360,000 |
| 2016/02/23 | 2,143 | 2,154 | 2,083 | 2,088 | 7,016,000 |
| 2016/02/22 | 2,147 | 2,162 | 2,127 | 2,145 | 6,650,000 |
| 2016/02/19 | 2,142 | 2,178 | 2,131 | 2,160 | 5,151,000 |
| 2016/02/18 | 2,202 | 2,208 | 2,147 | 2,154 | 6,368,000 |
| 2016/02/17 | 2,150 | 2,178 | 2,089 | 2,132 | 6,729,000 |
| 2016/02/16 | 2,103 | 2,225 | 2,093 | 2,156 | 6,893,000 |
| 2016/02/15 | 2,083 | 2,149 | 2,059 | 2,123 | 8,026,000 |
| 2016/02/12 | 2,000 | 2,045 | 1,970 | 1,975 | 10,727,000 |
| 2016/02/10 | 2,135 | 2,137 | 2,032 | 2,088 | 8,580,000 |
| 2016/02/09 | 2,148 | 2,154 | 2,106 | 2,135 | 7,297,000 |
| 2016/02/08 | 2,196 | 2,283 | 2,196 | 2,253 | 6,106,000 |
| 2016/02/05 | 2,262 | 2,280 | 2,193 | 2,232 | 8,924,000 |
| 2016/02/04 | 2,278 | 2,371 | 2,274 | 2,331 | 5,799,000 |
| 2016/02/03 | 2,292 | 2,365 | 2,263 | 2,361 | 11,743,000 |
| 2016/02/02 | 2,381 | 2,415 | 2,341 | 2,355 | 11,335,000 |
| 2016/02/01 | 2,450 | 2,503 | 2,414 | 2,431 | 14,372,000 |
| 2016/01/29 | 2,226 | 2,387 | 2,171 | 2,368 | 19,814,000 |
| 2016/01/28 | 2,168 | 2,168 | 2,133 | 2,147 | 6,587,000 |
| 2016/01/27 | 2,180 | 2,206 | 2,155 | 2,171 | 6,295,000 |
| 2016/01/26 | 2,151 | 2,179 | 2,126 | 2,147 | 4,770,000 |
| 2016/01/25 | 2,193 | 2,204 | 2,155 | 2,182 | 7,128,000 |
| 2016/01/22 | 2,126 | 2,167 | 2,107 | 2,161 | 9,855,000 |
| 2016/01/21 | 2,157 | 2,164 | 2,048 | 2,048 | 12,549,000 |
| 2016/01/20 | 2,241 | 2,249 | 2,121 | 2,124 | 9,502,000 |
| 2016/01/19 | 2,239 | 2,266 | 2,229 | 2,264 | 3,677,000 |
| 2016/01/18 | 2,249 | 2,284 | 2,231 | 2,259 | 5,929,000 |
| 2016/01/15 | 2,357 | 2,366 | 2,289 | 2,304 | 5,196,000 |
| 2016/01/14 | 2,296 | 2,331 | 2,272 | 2,328 | 5,437,000 |
| 2016/01/13 | 2,339 | 2,365 | 2,321 | 2,352 | 5,446,000 |
| 2016/01/12 | 2,320 | 2,367 | 2,307 | 2,307 | 6,733,000 |
| 2016/01/08 | 2,350 | 2,399 | 2,347 | 2,347 | 6,508,000 |
| 2016/01/07 | 2,446 | 2,458 | 2,379 | 2,386 | 5,687,000 |
| 2016/01/06 | 2,453 | 2,479 | 2,438 | 2,452 | 4,845,000 |
| 2016/01/05 | 2,469 | 2,483 | 2,436 | 2,449 | 4,030,000 |
| 2016/01/04 | 2,499 | 2,510 | 2,446 | 2,466 | 4,381,000 |