三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,936 | 1,950 | 1,933 | 1,943 | 2,870,700 |
| 2023/12/28 | 1,947 | 1,958 | 1,941 | 1,944 | 1,908,400 |
| 2023/12/27 | 1,944 | 1,963 | 1,944 | 1,957 | 2,183,300 |
| 2023/12/26 | 1,942 | 1,946 | 1,932 | 1,936 | 1,804,400 |
| 2023/12/25 | 1,954 | 1,957 | 1,936 | 1,940 | 1,346,900 |
| 2023/12/22 | 1,954 | 1,962 | 1,936 | 1,943 | 2,954,100 |
| 2023/12/21 | 1,969 | 1,969 | 1,948 | 1,952 | 2,620,100 |
| 2023/12/20 | 1,980 | 2,008 | 1,976 | 1,984 | 3,648,900 |
| 2023/12/19 | 1,962 | 1,997 | 1,925 | 1,997 | 4,771,400 |
| 2023/12/18 | 1,960 | 1,966 | 1,926 | 1,965 | 4,854,800 |
| 2023/12/15 | 1,934 | 2,001 | 1,934 | 2,000 | 9,157,200 |
| 2023/12/14 | 1,966 | 1,973 | 1,929 | 1,948 | 5,085,600 |
| 2023/12/13 | 1,950 | 1,970 | 1,947 | 1,965 | 3,965,300 |
| 2023/12/12 | 1,951 | 1,969 | 1,938 | 1,938 | 4,087,500 |
| 2023/12/11 | 1,927 | 1,957 | 1,917 | 1,937 | 3,762,600 |
| 2023/12/08 | 1,943 | 1,945 | 1,907 | 1,924 | 9,247,700 |
| 2023/12/07 | 1,998 | 2,004 | 1,978 | 1,983 | 3,910,400 |
| 2023/12/06 | 1,976 | 2,014 | 1,967 | 2,002 | 4,172,500 |
| 2023/12/05 | 1,989 | 2,005 | 1,971 | 1,976 | 3,048,700 |
| 2023/12/04 | 1,991 | 2,019 | 1,978 | 1,989 | 3,418,700 |
| 2023/12/01 | 2,000 | 2,005 | 1,988 | 1,988 | 4,392,600 |
| 2023/11/30 | 1,999 | 2,004 | 1,975 | 1,997 | 7,927,300 |
| 2023/11/29 | 1,973 | 1,999 | 1,971 | 1,986 | 2,909,100 |
| 2023/11/28 | 1,984 | 2,003 | 1,977 | 1,981 | 4,717,000 |
| 2023/11/27 | 1,976 | 2,001 | 1,970 | 1,973 | 3,443,100 |
| 2023/11/24 | 1,990 | 1,990 | 1,964 | 1,971 | 2,138,500 |
| 2023/11/22 | 1,941 | 1,970 | 1,941 | 1,957 | 3,211,400 |
| 2023/11/21 | 1,953 | 1,957 | 1,923 | 1,945 | 4,110,500 |
| 2023/11/20 | 1,942 | 1,969 | 1,935 | 1,942 | 4,923,400 |
| 2023/11/17 | 1,967 | 1,987 | 1,928 | 1,932 | 5,446,600 |
| 2023/11/16 | 1,947 | 1,981 | 1,941 | 1,959 | 3,522,000 |
| 2023/11/15 | 1,932 | 1,980 | 1,919 | 1,959 | 6,574,900 |
| 2023/11/14 | 1,984 | 1,984 | 1,905 | 1,905 | 8,642,000 |
| 2023/11/13 | 2,004 | 2,023 | 1,990 | 1,990 | 5,383,100 |
| 2023/11/10 | 1,951 | 1,999 | 1,932 | 1,977 | 7,127,700 |
| 2023/11/09 | 1,992 | 2,005 | 1,961 | 1,991 | 6,569,600 |
| 2023/11/08 | 1,993 | 1,999 | 1,937 | 1,954 | 4,620,600 |
| 2023/11/07 | 2,005 | 2,013 | 1,966 | 1,967 | 5,486,700 |
| 2023/11/06 | 1,979 | 1,992 | 1,963 | 1,987 | 6,310,100 |
| 2023/11/02 | 1,975 | 1,989 | 1,949 | 1,949 | 4,663,100 |
| 2023/11/01 | 1,945 | 1,964 | 1,942 | 1,954 | 6,626,500 |
| 2023/10/31 | 1,900 | 1,939 | 1,874 | 1,914 | 7,618,300 |
| 2023/10/30 | 1,900 | 1,909 | 1,883 | 1,892 | 14,008,600 |
| 2023/10/27 | 1,896 | 1,915 | 1,876 | 1,911 | 6,083,500 |
| 2023/10/26 | 1,915 | 1,925 | 1,878 | 1,896 | 5,300,600 |
| 2023/10/25 | 1,959 | 1,975 | 1,935 | 1,943 | 4,485,600 |
| 2023/10/24 | 1,959 | 1,969 | 1,907 | 1,944 | 4,109,400 |
| 2023/10/23 | 1,964 | 1,972 | 1,946 | 1,949 | 2,960,700 |
| 2023/10/20 | 1,940 | 1,972 | 1,923 | 1,955 | 3,584,600 |
| 2023/10/19 | 1,940 | 1,985 | 1,936 | 1,961 | 3,555,300 |
| 2023/10/18 | 1,987 | 1,997 | 1,950 | 1,966 | 4,412,900 |
| 2023/10/17 | 1,995 | 2,002 | 1,966 | 1,986 | 3,985,800 |
| 2023/10/16 | 1,976 | 1,978 | 1,948 | 1,955 | 3,753,600 |
| 2023/10/13 | 2,030 | 2,032 | 1,988 | 1,992 | 5,390,000 |
| 2023/10/12 | 2,030 | 2,057 | 2,020 | 2,053 | 5,886,800 |
| 2023/10/11 | 2,021 | 2,023 | 1,972 | 1,992 | 4,777,400 |
| 2023/10/10 | 1,975 | 2,024 | 1,975 | 2,013 | 7,162,100 |
| 2023/10/06 | 1,965 | 1,988 | 1,959 | 1,973 | 5,444,400 |
| 2023/10/05 | 1,882 | 1,953 | 1,875 | 1,949 | 7,555,600 |
| 2023/10/04 | 1,896 | 1,906 | 1,852 | 1,861 | 5,895,400 |
| 2023/10/03 | 1,941 | 1,947 | 1,909 | 1,921 | 4,331,800 |
| 2023/10/02 | 1,968 | 1,980 | 1,939 | 1,940 | 5,105,900 |
| 2023/09/29 | 1,953 | 1,974 | 1,945 | 1,955 | 7,292,000 |
| 2023/09/28 | 1,961 | 1,968 | 1,932 | 1,958 | 5,586,900 |
| 2023/09/27 | 1,952 | 1,993 | 1,947 | 1,990 | 5,114,800 |
| 2023/09/26 | 1,991 | 1,993 | 1,967 | 1,967 | 4,243,500 |
| 2023/09/25 | 1,992 | 2,000 | 1,985 | 1,993 | 5,075,100 |
| 2023/09/22 | 1,983 | 2,060 | 1,982 | 2,012 | 7,078,500 |
| 2023/09/21 | 2,022 | 2,039 | 2,000 | 2,012 | 5,830,100 |
| 2023/09/20 | 2,088 | 2,090 | 2,030 | 2,036 | 7,449,700 |
| 2023/09/19 | 2,066 | 2,089 | 2,046 | 2,080 | 7,490,000 |
| 2023/09/15 | 2,036 | 2,110 | 2,030 | 2,079 | 14,650,100 |
| 2023/09/14 | 1,960 | 2,033 | 1,956 | 2,016 | 7,313,900 |
| 2023/09/13 | 1,970 | 1,981 | 1,946 | 1,953 | 5,677,600 |
| 2023/09/12 | 1,960 | 1,992 | 1,934 | 1,987 | 6,051,800 |
| 2023/09/11 | 1,965 | 1,985 | 1,909 | 1,922 | 9,630,200 |
| 2023/09/08 | 1,993 | 2,023 | 1,989 | 2,004 | 6,881,800 |
| 2023/09/07 | 1,977 | 2,012 | 1,973 | 2,006 | 7,651,000 |
| 2023/09/06 | 1,969 | 1,985 | 1,959 | 1,974 | 5,858,000 |
| 2023/09/05 | 1,948 | 1,962 | 1,943 | 1,962 | 5,470,400 |
| 2023/09/04 | 1,900 | 1,938 | 1,898 | 1,937 | 6,073,300 |
| 2023/09/01 | 1,861 | 1,887 | 1,853 | 1,885 | 5,202,000 |
| 2023/08/31 | 1,865 | 1,873 | 1,854 | 1,863 | 7,454,200 |
| 2023/08/30 | 1,845 | 1,859 | 1,835 | 1,852 | 5,460,600 |
| 2023/08/29 | 1,824 | 1,851 | 1,820 | 1,848 | 6,144,000 |
| 2023/08/28 | 1,787 | 1,813 | 1,781 | 1,811 | 4,619,500 |
| 2023/08/25 | 1,767 | 1,782 | 1,760 | 1,781 | 3,051,700 |
| 2023/08/24 | 1,758 | 1,780 | 1,752 | 1,774 | 4,247,400 |
| 2023/08/23 | 1,745 | 1,768 | 1,741 | 1,763 | 3,147,800 |
| 2023/08/22 | 1,751 | 1,761 | 1,721 | 1,754 | 4,479,900 |
| 2023/08/21 | 1,735 | 1,757 | 1,731 | 1,750 | 6,217,700 |
| 2023/08/18 | 1,693 | 1,726 | 1,693 | 1,715 | 4,071,800 |
| 2023/08/17 | 1,709 | 1,711 | 1,691 | 1,707 | 4,433,600 |
| 2023/08/16 | 1,698 | 1,703 | 1,683 | 1,696 | 3,512,900 |
| 2023/08/15 | 1,726 | 1,733 | 1,712 | 1,719 | 4,667,700 |
| 2023/08/14 | 1,746 | 1,776 | 1,723 | 1,726 | 6,823,300 |
| 2023/08/10 | 1,735 | 1,778 | 1,732 | 1,778 | 6,345,800 |
| 2023/08/09 | 1,738 | 1,740 | 1,722 | 1,735 | 4,275,600 |
| 2023/08/08 | 1,720 | 1,742 | 1,715 | 1,740 | 4,860,900 |
| 2023/08/07 | 1,676 | 1,711 | 1,674 | 1,711 | 5,448,500 |
| 2023/08/04 | 1,675 | 1,680 | 1,659 | 1,677 | 4,125,400 |
| 2023/08/03 | 1,707 | 1,714 | 1,682 | 1,686 | 5,658,400 |
| 2023/08/02 | 1,733 | 1,733 | 1,702 | 1,712 | 3,210,200 |
| 2023/08/01 | 1,747 | 1,751 | 1,735 | 1,745 | 2,924,600 |
| 2023/07/31 | 1,737 | 1,742 | 1,728 | 1,737 | 4,990,400 |
| 2023/07/28 | 1,701 | 1,739 | 1,684 | 1,721 | 7,059,400 |
| 2023/07/27 | 1,748 | 1,765 | 1,742 | 1,757 | 4,098,600 |
| 2023/07/26 | 1,733 | 1,745 | 1,723 | 1,745 | 2,752,100 |
| 2023/07/25 | 1,734 | 1,739 | 1,726 | 1,738 | 3,620,700 |
| 2023/07/24 | 1,730 | 1,747 | 1,729 | 1,729 | 4,205,400 |
| 2023/07/21 | 1,719 | 1,724 | 1,701 | 1,715 | 2,732,600 |
| 2023/07/20 | 1,715 | 1,737 | 1,714 | 1,721 | 3,691,100 |
| 2023/07/19 | 1,691 | 1,710 | 1,686 | 1,708 | 3,053,100 |
| 2023/07/18 | 1,677 | 1,690 | 1,672 | 1,679 | 3,689,100 |
| 2023/07/14 | 1,685 | 1,705 | 1,681 | 1,681 | 4,201,300 |
| 2023/07/13 | 1,694 | 1,700 | 1,677 | 1,694 | 3,590,500 |
| 2023/07/12 | 1,720 | 1,720 | 1,689 | 1,694 | 3,578,800 |
| 2023/07/11 | 1,720 | 1,731 | 1,712 | 1,714 | 4,227,600 |
| 2023/07/10 | 1,709 | 1,725 | 1,701 | 1,711 | 5,452,600 |
| 2023/07/07 | 1,726 | 1,732 | 1,710 | 1,712 | 4,767,400 |
| 2023/07/06 | 1,729 | 1,739 | 1,717 | 1,736 | 4,666,200 |
| 2023/07/05 | 1,724 | 1,741 | 1,713 | 1,735 | 3,972,000 |
| 2023/07/04 | 1,738 | 1,740 | 1,718 | 1,729 | 4,578,500 |
| 2023/07/03 | 1,718 | 1,746 | 1,713 | 1,740 | 6,087,500 |
| 2023/06/30 | 1,711 | 1,714 | 1,691 | 1,710 | 4,747,700 |
| 2023/06/29 | 1,724 | 1,748 | 1,715 | 1,719 | 4,187,000 |
| 2023/06/28 | 1,718 | 1,730 | 1,711 | 1,727 | 4,294,300 |
| 2023/06/27 | 1,739 | 1,740 | 1,697 | 1,715 | 4,522,700 |
| 2023/06/26 | 1,747 | 1,750 | 1,725 | 1,739 | 2,100,300 |
| 2023/06/23 | 1,771 | 1,775 | 1,731 | 1,746 | 5,722,300 |
| 2023/06/22 | 1,758 | 1,772 | 1,751 | 1,766 | 5,309,200 |
| 2023/06/21 | 1,704 | 1,754 | 1,701 | 1,753 | 5,911,900 |
| 2023/06/20 | 1,745 | 1,746 | 1,717 | 1,736 | 5,558,500 |
| 2023/06/19 | 1,781 | 1,782 | 1,731 | 1,746 | 6,160,900 |
| 2023/06/16 | 1,755 | 1,778 | 1,744 | 1,768 | 10,014,200 |
| 2023/06/15 | 1,743 | 1,760 | 1,727 | 1,755 | 7,258,800 |
| 2023/06/14 | 1,700 | 1,729 | 1,699 | 1,723 | 6,805,000 |
| 2023/06/13 | 1,689 | 1,700 | 1,677 | 1,692 | 5,829,500 |
| 2023/06/12 | 1,688 | 1,701 | 1,679 | 1,689 | 4,022,800 |
| 2023/06/09 | 1,668 | 1,683 | 1,664 | 1,677 | 5,756,900 |
| 2023/06/08 | 1,675 | 1,692 | 1,659 | 1,667 | 5,489,700 |
| 2023/06/07 | 1,692 | 1,705 | 1,671 | 1,693 | 9,190,300 |
| 2023/06/06 | 1,654 | 1,696 | 1,653 | 1,693 | 6,039,600 |
| 2023/06/05 | 1,700 | 1,707 | 1,675 | 1,681 | 6,275,900 |
| 2023/06/02 | 1,637 | 1,676 | 1,631 | 1,675 | 6,723,800 |
| 2023/06/01 | 1,616 | 1,636 | 1,610 | 1,624 | 4,601,600 |
| 2023/05/31 | 1,598 | 1,616 | 1,596 | 1,603 | 9,258,100 |
| 2023/05/30 | 1,608 | 1,610 | 1,596 | 1,606 | 4,072,800 |
| 2023/05/29 | 1,620 | 1,626 | 1,611 | 1,615 | 2,914,700 |
| 2023/05/26 | 1,611 | 1,616 | 1,599 | 1,600 | 6,014,200 |
| 2023/05/25 | 1,620 | 1,625 | 1,614 | 1,616 | 4,270,000 |
| 2023/05/24 | 1,641 | 1,645 | 1,627 | 1,627 | 4,064,500 |
| 2023/05/23 | 1,653 | 1,656 | 1,627 | 1,638 | 4,215,800 |
| 2023/05/22 | 1,622 | 1,653 | 1,622 | 1,653 | 5,223,000 |
| 2023/05/19 | 1,630 | 1,635 | 1,620 | 1,622 | 2,866,400 |
| 2023/05/18 | 1,645 | 1,646 | 1,616 | 1,625 | 4,070,100 |
| 2023/05/17 | 1,650 | 1,652 | 1,632 | 1,635 | 4,104,600 |
| 2023/05/16 | 1,631 | 1,645 | 1,630 | 1,640 | 4,634,000 |
| 2023/05/15 | 1,650 | 1,657 | 1,635 | 1,643 | 6,635,600 |
| 2023/05/12 | 1,629 | 1,635 | 1,609 | 1,619 | 10,283,600 |
| 2023/05/11 | 1,657 | 1,664 | 1,649 | 1,659 | 4,542,300 |
| 2023/05/10 | 1,664 | 1,667 | 1,648 | 1,666 | 5,676,000 |
| 2023/05/09 | 1,666 | 1,669 | 1,655 | 1,668 | 6,929,200 |
| 2023/05/08 | 1,655 | 1,663 | 1,648 | 1,653 | 4,069,100 |
| 2023/05/02 | 1,665 | 1,667 | 1,638 | 1,642 | 4,062,900 |
| 2023/05/01 | 1,656 | 1,664 | 1,646 | 1,663 | 4,932,700 |
| 2023/04/28 | 1,650 | 1,673 | 1,617 | 1,672 | 10,189,700 |
| 2023/04/27 | 1,621 | 1,625 | 1,613 | 1,622 | 2,880,700 |
| 2023/04/26 | 1,607 | 1,627 | 1,604 | 1,623 | 4,452,900 |
| 2023/04/25 | 1,627 | 1,631 | 1,622 | 1,626 | 3,042,000 |
| 2023/04/24 | 1,622 | 1,627 | 1,618 | 1,620 | 2,059,700 |
| 2023/04/21 | 1,617 | 1,622 | 1,613 | 1,618 | 2,198,100 |
| 2023/04/20 | 1,612 | 1,620 | 1,610 | 1,620 | 2,844,200 |
| 2023/04/19 | 1,622 | 1,626 | 1,614 | 1,619 | 2,632,400 |
| 2023/04/18 | 1,630 | 1,632 | 1,619 | 1,620 | 3,842,300 |
| 2023/04/17 | 1,607 | 1,613 | 1,604 | 1,610 | 3,517,100 |
| 2023/04/14 | 1,610 | 1,613 | 1,598 | 1,607 | 4,756,500 |
| 2023/04/13 | 1,600 | 1,608 | 1,596 | 1,606 | 3,086,200 |
| 2023/04/12 | 1,620 | 1,622 | 1,604 | 1,604 | 4,093,500 |
| 2023/04/11 | 1,593 | 1,614 | 1,593 | 1,612 | 4,914,100 |
| 2023/04/10 | 1,584 | 1,593 | 1,579 | 1,583 | 3,083,100 |
| 2023/04/07 | 1,570 | 1,577 | 1,567 | 1,571 | 3,253,200 |
| 2023/04/06 | 1,561 | 1,586 | 1,559 | 1,576 | 5,332,400 |
| 2023/04/05 | 1,591 | 1,592 | 1,567 | 1,568 | 5,062,800 |
| 2023/04/04 | 1,612 | 1,613 | 1,599 | 1,609 | 4,549,000 |
| 2023/04/03 | 1,593 | 1,609 | 1,582 | 1,608 | 5,272,600 |
| 2023/03/31 | 1,585 | 1,592 | 1,571 | 1,577 | 6,718,800 |
| 2023/03/30 | 1,565 | 1,576 | 1,556 | 1,571 | 4,109,500 |
| 2023/03/29 | 1,559 | 1,576 | 1,552 | 1,576 | 6,089,700 |
| 2023/03/28 | 1,577 | 1,579 | 1,545 | 1,553 | 5,933,000 |
| 2023/03/27 | 1,568 | 1,578 | 1,562 | 1,563 | 4,865,000 |
| 2023/03/24 | 1,542 | 1,554 | 1,539 | 1,546 | 6,023,700 |
| 2023/03/23 | 1,551 | 1,559 | 1,541 | 1,554 | 8,760,400 |
| 2023/03/22 | 1,607 | 1,609 | 1,569 | 1,575 | 7,820,600 |
| 2023/03/20 | 1,617 | 1,622 | 1,586 | 1,586 | 5,592,000 |
| 2023/03/17 | 1,621 | 1,629 | 1,614 | 1,618 | 5,970,900 |
| 2023/03/16 | 1,602 | 1,620 | 1,590 | 1,613 | 6,978,900 |
| 2023/03/15 | 1,634 | 1,641 | 1,622 | 1,635 | 6,214,300 |
| 2023/03/14 | 1,610 | 1,627 | 1,588 | 1,617 | 7,296,500 |
| 2023/03/13 | 1,643 | 1,647 | 1,624 | 1,635 | 5,834,800 |
| 2023/03/10 | 1,666 | 1,680 | 1,661 | 1,665 | 7,304,200 |
| 2023/03/09 | 1,703 | 1,705 | 1,693 | 1,698 | 4,390,200 |
| 2023/03/08 | 1,660 | 1,688 | 1,657 | 1,683 | 3,665,000 |
| 2023/03/07 | 1,669 | 1,670 | 1,659 | 1,660 | 5,084,100 |
| 2023/03/06 | 1,684 | 1,686 | 1,672 | 1,673 | 3,349,100 |
| 2023/03/03 | 1,671 | 1,682 | 1,671 | 1,676 | 4,189,700 |
| 2023/03/02 | 1,665 | 1,672 | 1,656 | 1,667 | 3,702,400 |
| 2023/03/01 | 1,695 | 1,697 | 1,664 | 1,666 | 5,581,500 |
| 2023/02/28 | 1,675 | 1,697 | 1,674 | 1,696 | 9,590,100 |
| 2023/02/27 | 1,661 | 1,671 | 1,657 | 1,666 | 4,107,500 |
| 2023/02/24 | 1,635 | 1,660 | 1,631 | 1,659 | 4,851,900 |
| 2023/02/22 | 1,644 | 1,645 | 1,628 | 1,630 | 4,068,500 |
| 2023/02/21 | 1,641 | 1,650 | 1,637 | 1,644 | 3,648,700 |
| 2023/02/20 | 1,628 | 1,642 | 1,626 | 1,638 | 2,846,400 |
| 2023/02/17 | 1,614 | 1,626 | 1,612 | 1,622 | 3,594,300 |
| 2023/02/16 | 1,619 | 1,629 | 1,614 | 1,627 | 3,687,100 |
| 2023/02/15 | 1,632 | 1,633 | 1,606 | 1,608 | 4,485,500 |
| 2023/02/14 | 1,630 | 1,634 | 1,621 | 1,623 | 2,949,300 |
| 2023/02/13 | 1,610 | 1,632 | 1,609 | 1,620 | 5,010,800 |
| 2023/02/10 | 1,603 | 1,628 | 1,585 | 1,619 | 11,866,000 |
| 2023/02/09 | 1,670 | 1,689 | 1,669 | 1,683 | 2,978,100 |
| 2023/02/08 | 1,687 | 1,697 | 1,677 | 1,683 | 2,791,900 |
| 2023/02/07 | 1,691 | 1,702 | 1,676 | 1,682 | 3,818,800 |
| 2023/02/06 | 1,680 | 1,707 | 1,674 | 1,691 | 5,148,100 |
| 2023/02/03 | 1,650 | 1,654 | 1,643 | 1,652 | 2,798,800 |
| 2023/02/02 | 1,669 | 1,674 | 1,639 | 1,653 | 3,568,500 |
| 2023/02/01 | 1,695 | 1,697 | 1,658 | 1,665 | 3,192,700 |
| 2023/01/31 | 1,682 | 1,693 | 1,671 | 1,672 | 3,463,600 |
| 2023/01/30 | 1,671 | 1,674 | 1,664 | 1,673 | 3,061,200 |
| 2023/01/27 | 1,700 | 1,700 | 1,671 | 1,675 | 3,082,500 |
| 2023/01/26 | 1,684 | 1,698 | 1,681 | 1,685 | 3,672,200 |
| 2023/01/25 | 1,674 | 1,687 | 1,664 | 1,675 | 3,659,700 |
| 2023/01/24 | 1,666 | 1,676 | 1,655 | 1,673 | 3,594,900 |
| 2023/01/23 | 1,670 | 1,673 | 1,656 | 1,657 | 3,240,000 |
| 2023/01/20 | 1,638 | 1,653 | 1,632 | 1,652 | 3,241,100 |
| 2023/01/19 | 1,635 | 1,656 | 1,626 | 1,628 | 4,606,100 |
| 2023/01/18 | 1,655 | 1,695 | 1,637 | 1,670 | 8,011,000 |
| 2023/01/17 | 1,622 | 1,665 | 1,619 | 1,646 | 6,214,700 |
| 2023/01/16 | 1,631 | 1,635 | 1,607 | 1,610 | 5,771,000 |
| 2023/01/13 | 1,632 | 1,651 | 1,631 | 1,641 | 5,577,500 |
| 2023/01/12 | 1,657 | 1,660 | 1,628 | 1,630 | 6,566,500 |
| 2023/01/11 | 1,668 | 1,674 | 1,656 | 1,656 | 4,767,400 |
| 2023/01/10 | 1,671 | 1,686 | 1,656 | 1,656 | 4,132,000 |
| 2023/01/06 | 1,653 | 1,669 | 1,648 | 1,656 | 5,679,200 |
| 2023/01/05 | 1,682 | 1,700 | 1,681 | 1,693 | 3,520,900 |
| 2023/01/04 | 1,706 | 1,711 | 1,683 | 1,685 | 3,200,700 |