三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,200 | 1,230 | 1,190 | 1,190 | 857,000 |
| 1996/12/27 | 1,240 | 1,240 | 1,210 | 1,210 | 1,038,000 |
| 1996/12/26 | 1,230 | 1,240 | 1,200 | 1,220 | 1,534,000 |
| 1996/12/25 | 1,220 | 1,260 | 1,210 | 1,230 | 1,709,000 |
| 1996/12/24 | 1,300 | 1,300 | 1,200 | 1,200 | 1,807,000 |
| 1996/12/20 | 1,280 | 1,300 | 1,260 | 1,300 | 1,828,000 |
| 1996/12/19 | 1,340 | 1,350 | 1,260 | 1,260 | 1,160,000 |
| 1996/12/18 | 1,390 | 1,390 | 1,330 | 1,330 | 918,000 |
| 1996/12/17 | 1,340 | 1,400 | 1,340 | 1,380 | 1,156,000 |
| 1996/12/16 | 1,350 | 1,360 | 1,350 | 1,360 | 505,000 |
| 1996/12/13 | 1,350 | 1,360 | 1,330 | 1,350 | 2,874,000 |
| 1996/12/12 | 1,370 | 1,400 | 1,350 | 1,350 | 1,170,000 |
| 1996/12/11 | 1,380 | 1,410 | 1,370 | 1,370 | 1,185,000 |
| 1996/12/10 | 1,360 | 1,370 | 1,350 | 1,370 | 553,000 |
| 1996/12/09 | 1,350 | 1,360 | 1,340 | 1,340 | 1,320,000 |
| 1996/12/06 | 1,380 | 1,390 | 1,290 | 1,310 | 1,898,000 |
| 1996/12/05 | 1,370 | 1,380 | 1,360 | 1,380 | 1,303,000 |
| 1996/12/04 | 1,360 | 1,370 | 1,350 | 1,350 | 948,000 |
| 1996/12/03 | 1,400 | 1,420 | 1,370 | 1,380 | 1,582,000 |
| 1996/12/02 | 1,440 | 1,450 | 1,400 | 1,400 | 747,000 |
| 1996/11/29 | 1,430 | 1,460 | 1,430 | 1,440 | 1,272,000 |
| 1996/11/28 | 1,440 | 1,440 | 1,420 | 1,420 | 613,000 |
| 1996/11/27 | 1,460 | 1,470 | 1,450 | 1,450 | 779,000 |
| 1996/11/26 | 1,470 | 1,480 | 1,460 | 1,470 | 722,000 |
| 1996/11/25 | 1,470 | 1,480 | 1,460 | 1,460 | 446,000 |
| 1996/11/22 | 1,460 | 1,470 | 1,450 | 1,450 | 868,000 |
| 1996/11/21 | 1,480 | 1,500 | 1,460 | 1,460 | 1,540,000 |
| 1996/11/20 | 1,460 | 1,510 | 1,450 | 1,500 | 1,966,000 |
| 1996/11/19 | 1,440 | 1,460 | 1,430 | 1,460 | 882,000 |
| 1996/11/18 | 1,440 | 1,440 | 1,430 | 1,430 | 388,000 |
| 1996/11/15 | 1,440 | 1,460 | 1,440 | 1,450 | 684,000 |
| 1996/11/14 | 1,440 | 1,440 | 1,420 | 1,440 | 495,000 |
| 1996/11/13 | 1,440 | 1,450 | 1,420 | 1,420 | 1,370,000 |
| 1996/11/12 | 1,430 | 1,450 | 1,430 | 1,430 | 640,000 |
| 1996/11/11 | 1,430 | 1,450 | 1,430 | 1,430 | 1,155,000 |
| 1996/11/08 | 1,430 | 1,450 | 1,420 | 1,440 | 1,549,000 |
| 1996/11/07 | 1,480 | 1,480 | 1,440 | 1,440 | 1,588,000 |
| 1996/11/06 | 1,450 | 1,470 | 1,440 | 1,460 | 1,460,000 |
| 1996/11/05 | 1,440 | 1,450 | 1,430 | 1,430 | 327,000 |
| 1996/11/01 | 1,440 | 1,450 | 1,420 | 1,440 | 664,000 |
| 1996/10/31 | 1,430 | 1,440 | 1,420 | 1,420 | 1,088,000 |
| 1996/10/30 | 1,460 | 1,470 | 1,430 | 1,440 | 945,000 |
| 1996/10/29 | 1,440 | 1,470 | 1,440 | 1,450 | 844,000 |
| 1996/10/28 | 1,420 | 1,430 | 1,410 | 1,420 | 721,000 |
| 1996/10/25 | 1,430 | 1,430 | 1,410 | 1,420 | 994,000 |
| 1996/10/24 | 1,440 | 1,460 | 1,430 | 1,440 | 669,000 |
| 1996/10/23 | 1,470 | 1,480 | 1,430 | 1,450 | 1,628,000 |
| 1996/10/22 | 1,480 | 1,490 | 1,470 | 1,470 | 1,064,000 |
| 1996/10/21 | 1,520 | 1,530 | 1,490 | 1,490 | 1,923,000 |
| 1996/10/18 | 1,520 | 1,550 | 1,520 | 1,530 | 2,626,000 |
| 1996/10/17 | 1,500 | 1,520 | 1,490 | 1,520 | 1,274,000 |
| 1996/10/16 | 1,490 | 1,500 | 1,480 | 1,490 | 923,000 |
| 1996/10/15 | 1,470 | 1,500 | 1,460 | 1,480 | 1,452,000 |
| 1996/10/14 | 1,440 | 1,460 | 1,440 | 1,450 | 839,000 |
| 1996/10/11 | 1,440 | 1,440 | 1,420 | 1,440 | 1,192,000 |
| 1996/10/09 | 1,460 | 1,460 | 1,440 | 1,440 | 915,000 |
| 1996/10/08 | 1,470 | 1,490 | 1,460 | 1,470 | 1,005,000 |
| 1996/10/07 | 1,480 | 1,480 | 1,470 | 1,480 | 1,086,000 |
| 1996/10/04 | 1,500 | 1,500 | 1,480 | 1,480 | 1,288,000 |
| 1996/10/03 | 1,520 | 1,520 | 1,490 | 1,490 | 1,936,000 |
| 1996/10/02 | 1,500 | 1,510 | 1,490 | 1,510 | 1,142,000 |
| 1996/10/01 | 1,530 | 1,530 | 1,510 | 1,520 | 1,108,000 |
| 1996/09/30 | 1,520 | 1,530 | 1,510 | 1,530 | 2,681,000 |
| 1996/09/27 | 1,500 | 1,510 | 1,490 | 1,510 | 1,711,000 |
| 1996/09/26 | 1,510 | 1,520 | 1,500 | 1,510 | 2,176,000 |
| 1996/09/25 | 1,460 | 1,510 | 1,450 | 1,510 | 1,960,000 |
| 1996/09/24 | 1,450 | 1,450 | 1,430 | 1,450 | 913,000 |
| 1996/09/20 | 1,450 | 1,460 | 1,430 | 1,450 | 872,000 |
| 1996/09/19 | 1,420 | 1,440 | 1,420 | 1,440 | 1,260,000 |
| 1996/09/18 | 1,460 | 1,460 | 1,430 | 1,430 | 810,000 |
| 1996/09/17 | 1,440 | 1,460 | 1,440 | 1,460 | 2,128,000 |
| 1996/09/13 | 1,350 | 1,410 | 1,340 | 1,400 | 3,382,000 |
| 1996/09/12 | 1,350 | 1,360 | 1,340 | 1,350 | 1,788,000 |
| 1996/09/11 | 1,350 | 1,360 | 1,340 | 1,360 | 861,000 |
| 1996/09/10 | 1,340 | 1,360 | 1,330 | 1,350 | 1,009,000 |
| 1996/09/09 | 1,360 | 1,370 | 1,330 | 1,330 | 1,042,000 |
| 1996/09/06 | 1,350 | 1,360 | 1,340 | 1,340 | 701,000 |
| 1996/09/05 | 1,320 | 1,350 | 1,320 | 1,350 | 1,108,000 |
| 1996/09/04 | 1,330 | 1,330 | 1,310 | 1,330 | 612,000 |
| 1996/09/03 | 1,330 | 1,340 | 1,310 | 1,330 | 888,000 |
| 1996/09/02 | 1,330 | 1,340 | 1,320 | 1,330 | 618,000 |
| 1996/08/30 | 1,340 | 1,350 | 1,330 | 1,330 | 1,187,000 |
| 1996/08/29 | 1,350 | 1,370 | 1,340 | 1,350 | 1,311,000 |
| 1996/08/28 | 1,390 | 1,400 | 1,350 | 1,370 | 719,000 |
| 1996/08/27 | 1,400 | 1,410 | 1,390 | 1,400 | 729,000 |
| 1996/08/26 | 1,430 | 1,430 | 1,410 | 1,410 | 1,203,000 |
| 1996/08/23 | 1,450 | 1,450 | 1,430 | 1,440 | 439,000 |
| 1996/08/22 | 1,450 | 1,460 | 1,450 | 1,450 | 390,000 |
| 1996/08/21 | 1,460 | 1,470 | 1,450 | 1,450 | 724,000 |
| 1996/08/20 | 1,460 | 1,460 | 1,440 | 1,460 | 555,000 |
| 1996/08/19 | 1,420 | 1,450 | 1,420 | 1,450 | 473,000 |
| 1996/08/16 | 1,430 | 1,430 | 1,410 | 1,430 | 425,000 |
| 1996/08/15 | 1,430 | 1,440 | 1,420 | 1,430 | 372,000 |
| 1996/08/14 | 1,420 | 1,430 | 1,410 | 1,430 | 427,000 |
| 1996/08/13 | 1,400 | 1,420 | 1,400 | 1,420 | 693,000 |
| 1996/08/12 | 1,370 | 1,400 | 1,360 | 1,400 | 464,000 |
| 1996/08/09 | 1,390 | 1,390 | 1,370 | 1,380 | 1,253,000 |
| 1996/08/08 | 1,400 | 1,410 | 1,380 | 1,390 | 1,767,000 |
| 1996/08/07 | 1,410 | 1,430 | 1,390 | 1,400 | 696,000 |
| 1996/08/06 | 1,420 | 1,420 | 1,400 | 1,420 | 2,092,000 |
| 1996/08/05 | 1,440 | 1,450 | 1,430 | 1,440 | 647,000 |
| 1996/08/02 | 1,460 | 1,460 | 1,420 | 1,420 | 793,000 |
| 1996/08/01 | 1,400 | 1,460 | 1,390 | 1,450 | 1,251,000 |
| 1996/07/31 | 1,410 | 1,410 | 1,380 | 1,400 | 993,000 |
| 1996/07/30 | 1,400 | 1,410 | 1,390 | 1,410 | 686,000 |
| 1996/07/29 | 1,420 | 1,430 | 1,400 | 1,400 | 423,000 |
| 1996/07/26 | 1,380 | 1,400 | 1,370 | 1,400 | 937,000 |
| 1996/07/25 | 1,370 | 1,380 | 1,340 | 1,370 | 1,110,000 |
| 1996/07/24 | 1,380 | 1,390 | 1,360 | 1,360 | 699,000 |
| 1996/07/23 | 1,390 | 1,400 | 1,360 | 1,380 | 1,404,000 |
| 1996/07/22 | 1,440 | 1,440 | 1,370 | 1,390 | 1,010,000 |
| 1996/07/19 | 1,460 | 1,460 | 1,430 | 1,430 | 1,439,000 |
| 1996/07/18 | 1,450 | 1,460 | 1,440 | 1,450 | 530,000 |
| 1996/07/17 | 1,460 | 1,460 | 1,430 | 1,440 | 1,001,000 |
| 1996/07/16 | 1,430 | 1,460 | 1,430 | 1,450 | 1,180,000 |
| 1996/07/15 | 1,460 | 1,470 | 1,460 | 1,470 | 707,000 |
| 1996/07/12 | 1,460 | 1,480 | 1,450 | 1,460 | 1,123,000 |
| 1996/07/11 | 1,460 | 1,490 | 1,460 | 1,480 | 1,120,000 |
| 1996/07/10 | 1,480 | 1,490 | 1,460 | 1,460 | 1,024,000 |
| 1996/07/09 | 1,490 | 1,500 | 1,470 | 1,480 | 901,000 |
| 1996/07/08 | 1,500 | 1,510 | 1,480 | 1,500 | 850,000 |
| 1996/07/05 | 1,520 | 1,530 | 1,510 | 1,520 | 625,000 |
| 1996/07/04 | 1,530 | 1,530 | 1,500 | 1,520 | 1,191,000 |
| 1996/07/03 | 1,520 | 1,530 | 1,510 | 1,520 | 2,266,000 |
| 1996/07/02 | 1,530 | 1,550 | 1,520 | 1,520 | 1,917,000 |
| 1996/07/01 | 1,520 | 1,530 | 1,500 | 1,520 | 975,000 |
| 1996/06/28 | 1,540 | 1,550 | 1,510 | 1,510 | 1,400,000 |
| 1996/06/27 | 1,530 | 1,570 | 1,520 | 1,540 | 3,261,000 |
| 1996/06/26 | 1,530 | 1,540 | 1,510 | 1,510 | 1,803,000 |
| 1996/06/25 | 1,530 | 1,530 | 1,510 | 1,520 | 1,871,000 |
| 1996/06/24 | 1,480 | 1,520 | 1,470 | 1,520 | 1,959,000 |
| 1996/06/21 | 1,480 | 1,490 | 1,450 | 1,480 | 1,844,000 |
| 1996/06/20 | 1,480 | 1,480 | 1,460 | 1,470 | 1,734,000 |
| 1996/06/19 | 1,470 | 1,500 | 1,460 | 1,480 | 1,418,000 |
| 1996/06/18 | 1,510 | 1,510 | 1,480 | 1,490 | 1,205,000 |
| 1996/06/17 | 1,520 | 1,530 | 1,510 | 1,510 | 1,584,000 |
| 1996/06/14 | 1,510 | 1,520 | 1,500 | 1,500 | 4,313,000 |
| 1996/06/13 | 1,490 | 1,510 | 1,480 | 1,490 | 1,736,000 |
| 1996/06/12 | 1,480 | 1,490 | 1,470 | 1,490 | 1,079,000 |
| 1996/06/11 | 1,460 | 1,480 | 1,460 | 1,460 | 866,000 |
| 1996/06/10 | 1,460 | 1,470 | 1,460 | 1,470 | 230,000 |
| 1996/06/07 | 1,460 | 1,470 | 1,450 | 1,460 | 338,000 |
| 1996/06/06 | 1,460 | 1,480 | 1,450 | 1,460 | 970,000 |
| 1996/06/05 | 1,470 | 1,480 | 1,460 | 1,470 | 820,000 |
| 1996/06/04 | 1,480 | 1,480 | 1,470 | 1,480 | 984,000 |
| 1996/06/03 | 1,510 | 1,510 | 1,460 | 1,470 | 1,122,000 |
| 1996/05/31 | 1,510 | 1,520 | 1,510 | 1,510 | 1,176,000 |
| 1996/05/30 | 1,500 | 1,520 | 1,490 | 1,510 | 1,938,000 |
| 1996/05/29 | 1,490 | 1,520 | 1,480 | 1,510 | 3,491,000 |
| 1996/05/28 | 1,470 | 1,490 | 1,470 | 1,480 | 893,000 |
| 1996/05/27 | 1,460 | 1,470 | 1,450 | 1,460 | 449,000 |
| 1996/05/24 | 1,460 | 1,480 | 1,460 | 1,460 | 651,000 |
| 1996/05/23 | 1,490 | 1,490 | 1,440 | 1,460 | 1,360,000 |
| 1996/05/22 | 1,490 | 1,500 | 1,470 | 1,490 | 1,007,000 |
| 1996/05/21 | 1,490 | 1,500 | 1,480 | 1,490 | 1,091,000 |
| 1996/05/20 | 1,490 | 1,500 | 1,470 | 1,470 | 1,168,000 |
| 1996/05/17 | 1,470 | 1,480 | 1,470 | 1,480 | 1,069,000 |
| 1996/05/16 | 1,480 | 1,500 | 1,480 | 1,480 | 3,492,000 |
| 1996/05/15 | 1,470 | 1,480 | 1,460 | 1,470 | 1,854,000 |
| 1996/05/14 | 1,450 | 1,460 | 1,450 | 1,460 | 999,000 |
| 1996/05/13 | 1,460 | 1,460 | 1,440 | 1,440 | 1,404,000 |
| 1996/05/10 | 1,450 | 1,460 | 1,450 | 1,450 | 779,000 |
| 1996/05/09 | 1,460 | 1,470 | 1,450 | 1,450 | 1,411,000 |
| 1996/05/08 | 1,420 | 1,460 | 1,420 | 1,450 | 2,085,000 |
| 1996/05/07 | 1,440 | 1,440 | 1,420 | 1,420 | 916,000 |
| 1996/05/02 | 1,450 | 1,460 | 1,430 | 1,450 | 752,000 |
| 1996/05/01 | 1,470 | 1,480 | 1,450 | 1,450 | 1,576,000 |
| 1996/04/30 | 1,460 | 1,470 | 1,440 | 1,470 | 1,303,000 |
| 1996/04/26 | 1,470 | 1,470 | 1,460 | 1,470 | 1,239,000 |
| 1996/04/25 | 1,470 | 1,480 | 1,460 | 1,460 | 1,680,000 |
| 1996/04/24 | 1,450 | 1,460 | 1,450 | 1,460 | 1,115,000 |
| 1996/04/23 | 1,440 | 1,460 | 1,440 | 1,440 | 1,966,000 |
| 1996/04/22 | 1,430 | 1,440 | 1,420 | 1,430 | 1,816,000 |
| 1996/04/19 | 1,430 | 1,440 | 1,410 | 1,430 | 1,433,000 |
| 1996/04/18 | 1,420 | 1,450 | 1,420 | 1,430 | 1,251,000 |
| 1996/04/17 | 1,460 | 1,460 | 1,450 | 1,460 | 677,000 |
| 1996/04/16 | 1,460 | 1,470 | 1,450 | 1,450 | 1,049,000 |
| 1996/04/15 | 1,450 | 1,470 | 1,450 | 1,450 | 1,623,000 |
| 1996/04/12 | 1,430 | 1,440 | 1,420 | 1,430 | 1,141,000 |
| 1996/04/11 | 1,430 | 1,450 | 1,430 | 1,430 | 1,002,000 |
| 1996/04/10 | 1,460 | 1,470 | 1,450 | 1,450 | 1,439,000 |
| 1996/04/09 | 1,470 | 1,490 | 1,460 | 1,460 | 1,958,000 |
| 1996/04/08 | 1,450 | 1,460 | 1,450 | 1,460 | 1,057,000 |
| 1996/04/05 | 1,450 | 1,470 | 1,440 | 1,460 | 1,189,000 |
| 1996/04/04 | 1,440 | 1,460 | 1,430 | 1,450 | 1,484,000 |
| 1996/04/03 | 1,480 | 1,490 | 1,430 | 1,440 | 2,735,000 |
| 1996/04/02 | 1,470 | 1,480 | 1,460 | 1,470 | 1,157,000 |
| 1996/04/01 | 1,470 | 1,490 | 1,460 | 1,470 | 2,501,000 |
| 1996/03/29 | 1,460 | 1,480 | 1,450 | 1,470 | 1,534,000 |
| 1996/03/28 | 1,480 | 1,480 | 1,450 | 1,460 | 1,043,000 |
| 1996/03/27 | 1,460 | 1,490 | 1,440 | 1,480 | 4,116,000 |
| 1996/03/26 | 1,430 | 1,470 | 1,430 | 1,450 | 2,805,000 |
| 1996/03/25 | 1,380 | 1,410 | 1,380 | 1,410 | 1,506,000 |
| 1996/03/22 | 1,390 | 1,400 | 1,370 | 1,390 | 1,528,000 |
| 1996/03/21 | 1,360 | 1,390 | 1,360 | 1,380 | 1,818,000 |
| 1996/03/19 | 1,350 | 1,360 | 1,340 | 1,360 | 1,486,000 |
| 1996/03/18 | 1,340 | 1,350 | 1,340 | 1,340 | 856,000 |
| 1996/03/15 | 1,320 | 1,340 | 1,320 | 1,340 | 1,743,000 |
| 1996/03/14 | 1,280 | 1,310 | 1,270 | 1,310 | 953,000 |
| 1996/03/13 | 1,280 | 1,280 | 1,270 | 1,280 | 1,079,000 |
| 1996/03/12 | 1,290 | 1,290 | 1,270 | 1,270 | 825,000 |
| 1996/03/11 | 1,290 | 1,290 | 1,270 | 1,280 | 823,000 |
| 1996/03/08 | 1,270 | 1,300 | 1,270 | 1,300 | 5,377,000 |
| 1996/03/07 | 1,290 | 1,300 | 1,280 | 1,290 | 846,000 |
| 1996/03/06 | 1,300 | 1,310 | 1,290 | 1,290 | 748,000 |
| 1996/03/05 | 1,290 | 1,310 | 1,290 | 1,300 | 819,000 |
| 1996/03/04 | 1,300 | 1,300 | 1,290 | 1,290 | 356,000 |
| 1996/03/01 | 1,280 | 1,300 | 1,280 | 1,290 | 629,000 |
| 1996/02/29 | 1,290 | 1,300 | 1,280 | 1,280 | 730,000 |
| 1996/02/28 | 1,290 | 1,310 | 1,290 | 1,290 | 1,351,000 |
| 1996/02/27 | 1,300 | 1,300 | 1,280 | 1,280 | 1,088,000 |
| 1996/02/26 | 1,290 | 1,310 | 1,290 | 1,300 | 805,000 |
| 1996/02/23 | 1,300 | 1,300 | 1,290 | 1,290 | 590,000 |
| 1996/02/22 | 1,290 | 1,300 | 1,280 | 1,290 | 899,000 |
| 1996/02/21 | 1,300 | 1,300 | 1,270 | 1,290 | 792,000 |
| 1996/02/20 | 1,300 | 1,310 | 1,290 | 1,310 | 1,060,000 |
| 1996/02/19 | 1,320 | 1,330 | 1,310 | 1,310 | 569,000 |
| 1996/02/16 | 1,310 | 1,330 | 1,300 | 1,330 | 881,000 |
| 1996/02/15 | 1,320 | 1,340 | 1,310 | 1,320 | 937,000 |
| 1996/02/14 | 1,320 | 1,340 | 1,320 | 1,320 | 1,690,000 |
| 1996/02/13 | 1,330 | 1,330 | 1,300 | 1,320 | 926,000 |
| 1996/02/09 | 1,310 | 1,330 | 1,300 | 1,330 | 1,439,000 |
| 1996/02/08 | 1,270 | 1,300 | 1,270 | 1,290 | 897,000 |
| 1996/02/07 | 1,250 | 1,280 | 1,240 | 1,270 | 1,493,000 |
| 1996/02/06 | 1,260 | 1,260 | 1,240 | 1,250 | 1,236,000 |
| 1996/02/05 | 1,290 | 1,290 | 1,270 | 1,280 | 686,000 |
| 1996/02/02 | 1,290 | 1,310 | 1,290 | 1,310 | 962,000 |
| 1996/02/01 | 1,300 | 1,310 | 1,290 | 1,290 | 1,105,000 |
| 1996/01/31 | 1,290 | 1,320 | 1,290 | 1,300 | 1,206,000 |
| 1996/01/30 | 1,300 | 1,310 | 1,280 | 1,280 | 1,131,000 |
| 1996/01/29 | 1,300 | 1,310 | 1,290 | 1,300 | 784,000 |
| 1996/01/26 | 1,290 | 1,330 | 1,270 | 1,310 | 759,000 |
| 1996/01/25 | 1,300 | 1,310 | 1,280 | 1,300 | 1,159,000 |
| 1996/01/24 | 1,240 | 1,280 | 1,240 | 1,280 | 2,474,000 |
| 1996/01/23 | 1,300 | 1,310 | 1,250 | 1,260 | 1,147,000 |
| 1996/01/22 | 1,310 | 1,310 | 1,280 | 1,290 | 679,000 |
| 1996/01/19 | 1,320 | 1,320 | 1,290 | 1,310 | 975,000 |
| 1996/01/18 | 1,330 | 1,330 | 1,300 | 1,320 | 630,000 |
| 1996/01/17 | 1,330 | 1,340 | 1,310 | 1,330 | 1,178,000 |
| 1996/01/16 | 1,310 | 1,330 | 1,300 | 1,330 | 1,795,000 |
| 1996/01/12 | 1,340 | 1,360 | 1,310 | 1,320 | 2,100,000 |
| 1996/01/11 | 1,330 | 1,340 | 1,320 | 1,320 | 525,000 |
| 1996/01/10 | 1,330 | 1,360 | 1,330 | 1,340 | 1,241,000 |
| 1996/01/09 | 1,360 | 1,360 | 1,330 | 1,350 | 1,312,000 |
| 1996/01/08 | 1,360 | 1,390 | 1,360 | 1,370 | 2,207,000 |
| 1996/01/05 | 1,330 | 1,360 | 1,310 | 1,360 | 1,843,000 |
| 1996/01/04 | 1,310 | 1,350 | 1,310 | 1,340 | 1,790,000 |