三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 946 | 959 | 940 | 959 | 1,190,000 |
| 2001/12/27 | 937 | 938 | 915 | 937 | 1,543,000 |
| 2001/12/26 | 926 | 939 | 923 | 936 | 1,349,000 |
| 2001/12/25 | 949 | 949 | 918 | 930 | 2,206,000 |
| 2001/12/21 | 937 | 950 | 927 | 949 | 3,221,000 |
| 2001/12/20 | 915 | 930 | 900 | 927 | 3,422,000 |
| 2001/12/19 | 907 | 923 | 889 | 910 | 2,583,000 |
| 2001/12/18 | 899 | 925 | 896 | 903 | 3,101,000 |
| 2001/12/17 | 900 | 906 | 880 | 882 | 3,431,000 |
| 2001/12/14 | 900 | 932 | 890 | 927 | 8,306,000 |
| 2001/12/13 | 942 | 946 | 904 | 908 | 5,955,000 |
| 2001/12/12 | 934 | 954 | 921 | 952 | 4,878,000 |
| 2001/12/11 | 941 | 963 | 940 | 944 | 3,377,000 |
| 2001/12/10 | 952 | 962 | 942 | 961 | 4,964,000 |
| 2001/12/07 | 995 | 1,000 | 966 | 971 | 4,535,000 |
| 2001/12/06 | 1,018 | 1,019 | 993 | 1,000 | 4,902,000 |
| 2001/12/05 | 1,029 | 1,038 | 1,009 | 1,020 | 3,406,000 |
| 2001/12/04 | 1,000 | 1,009 | 990 | 1,009 | 3,654,000 |
| 2001/12/03 | 1,051 | 1,052 | 1,007 | 1,011 | 4,900,000 |
| 2001/11/30 | 1,049 | 1,052 | 1,021 | 1,052 | 3,801,000 |
| 2001/11/29 | 1,030 | 1,050 | 1,023 | 1,049 | 2,233,000 |
| 2001/11/28 | 1,074 | 1,075 | 1,031 | 1,033 | 2,883,000 |
| 2001/11/27 | 1,064 | 1,068 | 1,032 | 1,044 | 4,413,000 |
| 2001/11/26 | 1,076 | 1,085 | 1,064 | 1,068 | 2,358,000 |
| 2001/11/22 | 1,082 | 1,086 | 1,055 | 1,079 | 2,172,000 |
| 2001/11/21 | 1,095 | 1,111 | 1,085 | 1,091 | 4,476,000 |
| 2001/11/20 | 1,075 | 1,095 | 1,072 | 1,075 | 4,158,000 |
| 2001/11/19 | 1,050 | 1,071 | 1,031 | 1,053 | 5,156,000 |
| 2001/11/16 | 1,006 | 1,069 | 1,006 | 1,047 | 6,295,000 |
| 2001/11/15 | 1,043 | 1,050 | 1,012 | 1,045 | 6,971,000 |
| 2001/11/14 | 1,081 | 1,090 | 1,038 | 1,059 | 9,111,000 |
| 2001/11/13 | 1,102 | 1,106 | 1,082 | 1,093 | 3,615,000 |
| 2001/11/12 | 1,110 | 1,119 | 1,105 | 1,118 | 2,591,000 |
| 2001/11/09 | 1,141 | 1,143 | 1,116 | 1,129 | 2,248,000 |
| 2001/11/08 | 1,172 | 1,172 | 1,134 | 1,161 | 1,645,000 |
| 2001/11/07 | 1,155 | 1,165 | 1,129 | 1,152 | 4,403,000 |
| 2001/11/06 | 1,196 | 1,198 | 1,165 | 1,169 | 2,542,000 |
| 2001/11/05 | 1,200 | 1,209 | 1,191 | 1,198 | 1,906,000 |
| 2001/11/02 | 1,187 | 1,206 | 1,180 | 1,181 | 2,130,000 |
| 2001/11/01 | 1,198 | 1,200 | 1,178 | 1,187 | 1,795,000 |
| 2001/10/31 | 1,199 | 1,217 | 1,197 | 1,197 | 1,460,000 |
| 2001/10/30 | 1,198 | 1,213 | 1,184 | 1,207 | 1,951,000 |
| 2001/10/29 | 1,250 | 1,250 | 1,216 | 1,218 | 1,873,000 |
| 2001/10/26 | 1,254 | 1,260 | 1,232 | 1,250 | 2,878,000 |
| 2001/10/25 | 1,224 | 1,248 | 1,224 | 1,246 | 1,718,000 |
| 2001/10/24 | 1,215 | 1,244 | 1,209 | 1,226 | 3,597,000 |
| 2001/10/23 | 1,205 | 1,216 | 1,188 | 1,209 | 2,911,000 |
| 2001/10/22 | 1,173 | 1,191 | 1,160 | 1,187 | 1,858,000 |
| 2001/10/19 | 1,160 | 1,167 | 1,153 | 1,165 | 2,034,000 |
| 2001/10/18 | 1,155 | 1,176 | 1,155 | 1,164 | 1,880,000 |
| 2001/10/17 | 1,185 | 1,190 | 1,173 | 1,187 | 1,766,000 |
| 2001/10/16 | 1,206 | 1,207 | 1,187 | 1,201 | 1,434,000 |
| 2001/10/15 | 1,165 | 1,212 | 1,165 | 1,208 | 2,029,000 |
| 2001/10/12 | 1,192 | 1,200 | 1,166 | 1,200 | 3,740,000 |
| 2001/10/11 | 1,200 | 1,200 | 1,185 | 1,198 | 1,072,000 |
| 2001/10/10 | 1,182 | 1,205 | 1,173 | 1,184 | 2,071,000 |
| 2001/10/09 | 1,187 | 1,209 | 1,176 | 1,182 | 3,445,000 |
| 2001/10/05 | 1,260 | 1,260 | 1,221 | 1,221 | 2,498,000 |
| 2001/10/04 | 1,270 | 1,270 | 1,238 | 1,250 | 2,573,000 |
| 2001/10/03 | 1,270 | 1,270 | 1,250 | 1,250 | 2,692,000 |
| 2001/10/02 | 1,235 | 1,271 | 1,235 | 1,261 | 3,711,000 |
| 2001/10/01 | 1,218 | 1,237 | 1,205 | 1,232 | 3,514,000 |
| 2001/09/28 | 1,211 | 1,231 | 1,176 | 1,182 | 4,493,000 |
| 2001/09/27 | 1,136 | 1,175 | 1,135 | 1,171 | 2,615,000 |
| 2001/09/26 | 1,106 | 1,130 | 1,106 | 1,130 | 3,511,000 |
| 2001/09/25 | 1,180 | 1,180 | 1,110 | 1,120 | 4,345,000 |
| 2001/09/21 | 1,105 | 1,164 | 1,105 | 1,150 | 4,007,000 |
| 2001/09/20 | 1,140 | 1,155 | 1,131 | 1,149 | 4,248,000 |
| 2001/09/19 | 1,173 | 1,191 | 1,165 | 1,176 | 3,627,000 |
| 2001/09/18 | 1,190 | 1,194 | 1,173 | 1,173 | 2,242,000 |
| 2001/09/17 | 1,161 | 1,184 | 1,155 | 1,172 | 1,890,000 |
| 2001/09/14 | 1,193 | 1,210 | 1,181 | 1,207 | 4,459,000 |
| 2001/09/13 | 1,150 | 1,172 | 1,140 | 1,170 | 2,285,000 |
| 2001/09/12 | 1,109 | 1,193 | 1,109 | 1,130 | 3,169,000 |
| 2001/09/11 | 1,235 | 1,241 | 1,205 | 1,209 | 4,331,000 |
| 2001/09/10 | 1,260 | 1,266 | 1,240 | 1,240 | 3,284,000 |
| 2001/09/07 | 1,284 | 1,287 | 1,267 | 1,280 | 3,143,000 |
| 2001/09/06 | 1,285 | 1,309 | 1,280 | 1,302 | 4,094,000 |
| 2001/09/05 | 1,290 | 1,293 | 1,266 | 1,278 | 5,388,000 |
| 2001/09/04 | 1,304 | 1,313 | 1,271 | 1,309 | 3,587,000 |
| 2001/09/03 | 1,323 | 1,370 | 1,315 | 1,319 | 4,196,000 |
| 2001/08/31 | 1,259 | 1,340 | 1,259 | 1,339 | 6,118,000 |
| 2001/08/30 | 1,300 | 1,306 | 1,287 | 1,299 | 6,775,000 |
| 2001/08/29 | 1,353 | 1,365 | 1,340 | 1,346 | 5,861,000 |
| 2001/08/28 | 1,374 | 1,379 | 1,353 | 1,373 | 4,567,000 |
| 2001/08/27 | 1,393 | 1,404 | 1,388 | 1,394 | 5,285,000 |
| 2001/08/24 | 1,410 | 1,417 | 1,386 | 1,401 | 6,183,000 |
| 2001/08/23 | 1,400 | 1,440 | 1,386 | 1,417 | 10,030,000 |
| 2001/08/22 | 1,340 | 1,408 | 1,340 | 1,390 | 10,264,000 |
| 2001/08/21 | 1,323 | 1,341 | 1,321 | 1,331 | 5,255,000 |
| 2001/08/20 | 1,333 | 1,350 | 1,320 | 1,321 | 5,632,000 |
| 2001/08/17 | 1,371 | 1,377 | 1,351 | 1,353 | 12,269,000 |
| 2001/08/16 | 1,316 | 1,382 | 1,311 | 1,351 | 18,916,000 |
| 2001/08/15 | 1,263 | 1,305 | 1,250 | 1,296 | 8,705,000 |
| 2001/08/14 | 1,233 | 1,249 | 1,226 | 1,243 | 2,484,000 |
| 2001/08/13 | 1,200 | 1,235 | 1,194 | 1,221 | 3,019,000 |
| 2001/08/10 | 1,206 | 1,212 | 1,175 | 1,195 | 4,198,000 |
| 2001/08/09 | 1,229 | 1,242 | 1,218 | 1,226 | 3,975,000 |
| 2001/08/08 | 1,232 | 1,238 | 1,227 | 1,236 | 3,318,000 |
| 2001/08/07 | 1,210 | 1,225 | 1,204 | 1,223 | 3,190,000 |
| 2001/08/06 | 1,208 | 1,233 | 1,198 | 1,219 | 3,277,000 |
| 2001/08/03 | 1,190 | 1,208 | 1,189 | 1,202 | 2,613,000 |
| 2001/08/02 | 1,189 | 1,206 | 1,185 | 1,198 | 1,969,000 |
| 2001/08/01 | 1,180 | 1,188 | 1,175 | 1,182 | 2,577,000 |
| 2001/07/31 | 1,172 | 1,172 | 1,147 | 1,171 | 2,174,000 |
| 2001/07/30 | 1,185 | 1,187 | 1,156 | 1,172 | 2,162,000 |
| 2001/07/27 | 1,164 | 1,193 | 1,160 | 1,172 | 3,466,000 |
| 2001/07/26 | 1,133 | 1,170 | 1,124 | 1,159 | 2,630,000 |
| 2001/07/25 | 1,110 | 1,133 | 1,105 | 1,123 | 2,080,000 |
| 2001/07/24 | 1,089 | 1,110 | 1,080 | 1,110 | 2,266,000 |
| 2001/07/23 | 1,134 | 1,134 | 1,091 | 1,100 | 3,442,000 |
| 2001/07/19 | 1,135 | 1,137 | 1,101 | 1,125 | 3,182,000 |
| 2001/07/18 | 1,137 | 1,137 | 1,106 | 1,106 | 2,543,000 |
| 2001/07/17 | 1,117 | 1,131 | 1,115 | 1,125 | 2,090,000 |
| 2001/07/16 | 1,160 | 1,160 | 1,109 | 1,137 | 3,374,000 |
| 2001/07/13 | 1,132 | 1,148 | 1,130 | 1,141 | 2,492,000 |
| 2001/07/12 | 1,145 | 1,154 | 1,132 | 1,148 | 1,526,000 |
| 2001/07/11 | 1,170 | 1,170 | 1,142 | 1,142 | 2,373,000 |
| 2001/07/10 | 1,174 | 1,175 | 1,163 | 1,174 | 1,730,000 |
| 2001/07/09 | 1,174 | 1,180 | 1,154 | 1,174 | 5,073,000 |
| 2001/07/06 | 1,172 | 1,182 | 1,147 | 1,154 | 3,341,000 |
| 2001/07/05 | 1,200 | 1,206 | 1,185 | 1,192 | 4,802,000 |
| 2001/07/04 | 1,164 | 1,195 | 1,155 | 1,185 | 7,135,000 |
| 2001/07/03 | 1,125 | 1,155 | 1,125 | 1,150 | 2,417,000 |
| 2001/07/02 | 1,150 | 1,150 | 1,116 | 1,122 | 1,865,000 |
| 2001/06/29 | 1,145 | 1,158 | 1,137 | 1,147 | 2,625,000 |
| 2001/06/28 | 1,148 | 1,151 | 1,122 | 1,125 | 2,359,000 |
| 2001/06/27 | 1,147 | 1,158 | 1,133 | 1,139 | 2,179,000 |
| 2001/06/26 | 1,129 | 1,146 | 1,128 | 1,144 | 2,523,000 |
| 2001/06/25 | 1,135 | 1,138 | 1,122 | 1,123 | 1,519,000 |
| 2001/06/22 | 1,116 | 1,135 | 1,109 | 1,133 | 3,358,000 |
| 2001/06/21 | 1,085 | 1,104 | 1,074 | 1,104 | 3,437,000 |
| 2001/06/20 | 1,109 | 1,110 | 1,085 | 1,086 | 3,008,000 |
| 2001/06/19 | 1,096 | 1,104 | 1,079 | 1,089 | 2,705,000 |
| 2001/06/18 | 1,114 | 1,120 | 1,106 | 1,109 | 2,040,000 |
| 2001/06/15 | 1,110 | 1,127 | 1,097 | 1,124 | 3,299,000 |
| 2001/06/14 | 1,110 | 1,127 | 1,107 | 1,125 | 2,110,000 |
| 2001/06/13 | 1,111 | 1,136 | 1,111 | 1,124 | 1,724,000 |
| 2001/06/12 | 1,130 | 1,140 | 1,111 | 1,112 | 2,228,000 |
| 2001/06/11 | 1,158 | 1,162 | 1,136 | 1,150 | 1,909,000 |
| 2001/06/08 | 1,148 | 1,167 | 1,147 | 1,164 | 5,340,000 |
| 2001/06/07 | 1,152 | 1,171 | 1,145 | 1,168 | 1,985,000 |
| 2001/06/06 | 1,175 | 1,175 | 1,150 | 1,172 | 1,836,000 |
| 2001/06/05 | 1,195 | 1,195 | 1,169 | 1,170 | 6,379,000 |
| 2001/06/04 | 1,139 | 1,168 | 1,132 | 1,167 | 3,509,000 |
| 2001/06/01 | 1,153 | 1,158 | 1,136 | 1,145 | 1,688,000 |
| 2001/05/31 | 1,141 | 1,148 | 1,122 | 1,143 | 3,287,000 |
| 2001/05/30 | 1,136 | 1,170 | 1,133 | 1,165 | 2,034,000 |
| 2001/05/29 | 1,135 | 1,145 | 1,131 | 1,136 | 1,401,000 |
| 2001/05/28 | 1,147 | 1,157 | 1,135 | 1,136 | 2,287,000 |
| 2001/05/25 | 1,158 | 1,172 | 1,144 | 1,170 | 2,346,000 |
| 2001/05/24 | 1,148 | 1,159 | 1,136 | 1,150 | 3,142,000 |
| 2001/05/23 | 1,169 | 1,179 | 1,160 | 1,160 | 1,653,000 |
| 2001/05/22 | 1,200 | 1,200 | 1,173 | 1,180 | 2,221,000 |
| 2001/05/21 | 1,200 | 1,224 | 1,196 | 1,205 | 1,907,000 |
| 2001/05/18 | 1,190 | 1,195 | 1,173 | 1,176 | 2,455,000 |
| 2001/05/17 | 1,189 | 1,194 | 1,157 | 1,190 | 2,828,000 |
| 2001/05/16 | 1,201 | 1,213 | 1,182 | 1,183 | 2,311,000 |
| 2001/05/15 | 1,180 | 1,225 | 1,178 | 1,217 | 2,699,000 |
| 2001/05/14 | 1,194 | 1,200 | 1,177 | 1,200 | 1,454,000 |
| 2001/05/11 | 1,200 | 1,211 | 1,193 | 1,195 | 3,218,000 |
| 2001/05/10 | 1,231 | 1,232 | 1,205 | 1,216 | 2,513,000 |
| 2001/05/09 | 1,250 | 1,263 | 1,232 | 1,262 | 2,390,000 |
| 2001/05/08 | 1,259 | 1,259 | 1,240 | 1,250 | 2,306,000 |
| 2001/05/07 | 1,277 | 1,283 | 1,264 | 1,271 | 4,466,000 |
| 2001/05/02 | 1,280 | 1,280 | 1,241 | 1,257 | 2,470,000 |
| 2001/05/01 | 1,259 | 1,260 | 1,245 | 1,260 | 1,775,000 |
| 2001/04/27 | 1,250 | 1,262 | 1,225 | 1,249 | 2,879,000 |
| 2001/04/26 | 1,231 | 1,237 | 1,222 | 1,232 | 1,888,000 |
| 2001/04/25 | 1,228 | 1,236 | 1,221 | 1,229 | 1,876,000 |
| 2001/04/24 | 1,228 | 1,245 | 1,220 | 1,236 | 2,053,000 |
| 2001/04/23 | 1,235 | 1,255 | 1,228 | 1,228 | 1,536,000 |
| 2001/04/20 | 1,236 | 1,250 | 1,222 | 1,232 | 3,357,000 |
| 2001/04/19 | 1,285 | 1,288 | 1,260 | 1,276 | 4,031,000 |
| 2001/04/18 | 1,245 | 1,274 | 1,242 | 1,265 | 2,041,000 |
| 2001/04/17 | 1,267 | 1,270 | 1,255 | 1,265 | 1,511,000 |
| 2001/04/16 | 1,274 | 1,290 | 1,265 | 1,269 | 2,639,000 |
| 2001/04/13 | 1,267 | 1,275 | 1,246 | 1,258 | 1,570,000 |
| 2001/04/12 | 1,263 | 1,265 | 1,240 | 1,262 | 2,031,000 |
| 2001/04/11 | 1,235 | 1,271 | 1,209 | 1,265 | 2,881,000 |
| 2001/04/10 | 1,215 | 1,250 | 1,212 | 1,225 | 2,019,000 |
| 2001/04/09 | 1,251 | 1,254 | 1,208 | 1,215 | 3,268,000 |
| 2001/04/06 | 1,304 | 1,304 | 1,261 | 1,262 | 5,299,000 |
| 2001/04/05 | 1,278 | 1,315 | 1,270 | 1,282 | 8,639,000 |
| 2001/04/04 | 1,225 | 1,265 | 1,217 | 1,258 | 8,323,000 |
| 2001/04/03 | 1,185 | 1,210 | 1,185 | 1,205 | 4,280,000 |
| 2001/04/02 | 1,170 | 1,184 | 1,164 | 1,175 | 2,780,000 |
| 2001/03/30 | 1,200 | 1,200 | 1,160 | 1,160 | 2,537,000 |
| 2001/03/29 | 1,200 | 1,214 | 1,184 | 1,190 | 4,148,000 |
| 2001/03/28 | 1,201 | 1,219 | 1,190 | 1,214 | 4,266,000 |
| 2001/03/27 | 1,170 | 1,195 | 1,169 | 1,195 | 2,463,000 |
| 2001/03/26 | 1,175 | 1,199 | 1,171 | 1,199 | 3,453,000 |
| 2001/03/23 | 1,150 | 1,165 | 1,142 | 1,163 | 2,527,000 |
| 2001/03/22 | 1,144 | 1,165 | 1,128 | 1,150 | 3,486,000 |
| 2001/03/21 | 1,083 | 1,145 | 1,075 | 1,145 | 5,257,000 |
| 2001/03/19 | 1,064 | 1,090 | 1,062 | 1,068 | 3,875,000 |
| 2001/03/16 | 1,128 | 1,128 | 1,077 | 1,084 | 3,144,000 |
| 2001/03/15 | 1,080 | 1,130 | 1,072 | 1,130 | 3,613,000 |
| 2001/03/14 | 1,136 | 1,137 | 1,106 | 1,115 | 2,208,000 |
| 2001/03/13 | 1,150 | 1,157 | 1,125 | 1,138 | 2,197,000 |
| 2001/03/12 | 1,183 | 1,187 | 1,166 | 1,177 | 3,187,000 |
| 2001/03/09 | 1,150 | 1,191 | 1,149 | 1,191 | 6,393,000 |
| 2001/03/08 | 1,138 | 1,156 | 1,131 | 1,135 | 2,224,000 |
| 2001/03/07 | 1,149 | 1,158 | 1,141 | 1,158 | 2,389,000 |
| 2001/03/06 | 1,145 | 1,145 | 1,123 | 1,145 | 1,812,000 |
| 2001/03/05 | 1,138 | 1,140 | 1,125 | 1,135 | 1,938,000 |
| 2001/03/02 | 1,142 | 1,142 | 1,106 | 1,118 | 3,096,000 |
| 2001/03/01 | 1,150 | 1,160 | 1,140 | 1,148 | 2,572,000 |
| 2001/02/28 | 1,140 | 1,158 | 1,139 | 1,155 | 2,870,000 |
| 2001/02/27 | 1,144 | 1,168 | 1,135 | 1,155 | 2,897,000 |
| 2001/02/26 | 1,130 | 1,145 | 1,129 | 1,135 | 1,961,000 |
| 2001/02/23 | 1,119 | 1,127 | 1,102 | 1,123 | 1,487,000 |
| 2001/02/22 | 1,106 | 1,119 | 1,090 | 1,102 | 2,749,000 |
| 2001/02/21 | 1,097 | 1,107 | 1,089 | 1,106 | 1,571,000 |
| 2001/02/20 | 1,087 | 1,090 | 1,074 | 1,089 | 1,449,000 |
| 2001/02/19 | 1,080 | 1,095 | 1,067 | 1,082 | 1,868,000 |
| 2001/02/16 | 1,082 | 1,091 | 1,066 | 1,080 | 2,166,000 |
| 2001/02/15 | 1,058 | 1,078 | 1,056 | 1,076 | 1,810,000 |
| 2001/02/14 | 1,058 | 1,058 | 1,035 | 1,049 | 2,566,000 |
| 2001/02/13 | 1,080 | 1,105 | 1,053 | 1,059 | 3,752,000 |
| 2001/02/09 | 1,056 | 1,075 | 1,054 | 1,066 | 3,317,000 |
| 2001/02/08 | 1,085 | 1,089 | 1,063 | 1,065 | 2,631,000 |
| 2001/02/07 | 1,070 | 1,090 | 1,068 | 1,085 | 1,341,000 |
| 2001/02/06 | 1,071 | 1,080 | 1,065 | 1,066 | 1,166,000 |
| 2001/02/05 | 1,079 | 1,079 | 1,072 | 1,074 | 927,000 |
| 2001/02/02 | 1,077 | 1,088 | 1,069 | 1,070 | 1,282,000 |
| 2001/02/01 | 1,074 | 1,089 | 1,066 | 1,089 | 1,103,000 |
| 2001/01/31 | 1,082 | 1,082 | 1,069 | 1,074 | 1,762,000 |
| 2001/01/30 | 1,088 | 1,092 | 1,056 | 1,068 | 2,500,000 |
| 2001/01/29 | 1,076 | 1,105 | 1,076 | 1,093 | 1,430,000 |
| 2001/01/26 | 1,089 | 1,093 | 1,073 | 1,089 | 1,199,000 |
| 2001/01/25 | 1,076 | 1,093 | 1,075 | 1,093 | 1,094,000 |
| 2001/01/24 | 1,065 | 1,080 | 1,057 | 1,064 | 2,125,000 |
| 2001/01/23 | 1,062 | 1,078 | 1,061 | 1,066 | 1,589,000 |
| 2001/01/22 | 1,099 | 1,099 | 1,067 | 1,073 | 1,317,000 |
| 2001/01/19 | 1,112 | 1,112 | 1,075 | 1,075 | 1,858,000 |
| 2001/01/18 | 1,100 | 1,100 | 1,079 | 1,092 | 2,347,000 |
| 2001/01/17 | 1,090 | 1,099 | 1,073 | 1,081 | 1,266,000 |
| 2001/01/16 | 1,086 | 1,091 | 1,062 | 1,091 | 1,652,000 |
| 2001/01/15 | 1,067 | 1,100 | 1,067 | 1,081 | 2,145,000 |
| 2001/01/12 | 1,110 | 1,117 | 1,079 | 1,086 | 6,257,000 |
| 2001/01/11 | 1,152 | 1,155 | 1,121 | 1,138 | 2,415,000 |
| 2001/01/10 | 1,173 | 1,173 | 1,149 | 1,158 | 2,270,000 |
| 2001/01/09 | 1,173 | 1,190 | 1,172 | 1,187 | 2,388,000 |
| 2001/01/05 | 1,200 | 1,209 | 1,180 | 1,203 | 1,133,000 |
| 2001/01/04 | 1,221 | 1,222 | 1,185 | 1,188 | 1,533,000 |