三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,390 | 1,400 | 1,380 | 1,400 | 1,003,000 |
| 1990/12/27 | 1,320 | 1,400 | 1,320 | 1,390 | 2,384,000 |
| 1990/12/26 | 1,390 | 1,400 | 1,340 | 1,340 | 937,000 |
| 1990/12/25 | 1,400 | 1,410 | 1,390 | 1,400 | 803,000 |
| 1990/12/21 | 1,420 | 1,450 | 1,410 | 1,430 | 2,454,000 |
| 1990/12/20 | 1,450 | 1,460 | 1,430 | 1,460 | 4,915,000 |
| 1990/12/19 | 1,450 | 1,470 | 1,430 | 1,430 | 4,881,000 |
| 1990/12/18 | 1,400 | 1,430 | 1,400 | 1,430 | 1,960,000 |
| 1990/12/17 | 1,390 | 1,420 | 1,390 | 1,400 | 1,110,000 |
| 1990/12/14 | 1,400 | 1,430 | 1,390 | 1,430 | 3,525,000 |
| 1990/12/13 | 1,380 | 1,430 | 1,360 | 1,420 | 6,247,000 |
| 1990/12/12 | 1,330 | 1,370 | 1,320 | 1,360 | 3,869,000 |
| 1990/12/11 | 1,310 | 1,340 | 1,300 | 1,320 | 1,285,000 |
| 1990/12/10 | 1,340 | 1,350 | 1,310 | 1,330 | 2,031,000 |
| 1990/12/07 | 1,300 | 1,320 | 1,280 | 1,320 | 2,641,000 |
| 1990/12/06 | 1,240 | 1,260 | 1,210 | 1,250 | 2,112,000 |
| 1990/12/05 | 1,230 | 1,240 | 1,210 | 1,210 | 884,000 |
| 1990/12/04 | 1,230 | 1,230 | 1,200 | 1,200 | 937,000 |
| 1990/12/03 | 1,230 | 1,250 | 1,220 | 1,240 | 1,152,000 |
| 1990/11/30 | 1,160 | 1,220 | 1,160 | 1,200 | 1,310,000 |
| 1990/11/29 | 1,220 | 1,230 | 1,180 | 1,220 | 1,155,000 |
| 1990/11/28 | 1,240 | 1,260 | 1,220 | 1,240 | 1,301,000 |
| 1990/11/27 | 1,240 | 1,270 | 1,240 | 1,260 | 1,730,000 |
| 1990/11/26 | 1,260 | 1,260 | 1,230 | 1,260 | 949,000 |
| 1990/11/22 | 1,190 | 1,270 | 1,170 | 1,250 | 3,677,000 |
| 1990/11/21 | 1,170 | 1,190 | 1,160 | 1,170 | 1,065,000 |
| 1990/11/20 | 1,200 | 1,200 | 1,150 | 1,150 | 831,000 |
| 1990/11/19 | 1,180 | 1,210 | 1,160 | 1,210 | 1,624,000 |
| 1990/11/16 | 1,110 | 1,140 | 1,110 | 1,140 | 597,000 |
| 1990/11/15 | 1,200 | 1,210 | 1,150 | 1,150 | 1,004,000 |
| 1990/11/14 | 1,200 | 1,200 | 1,170 | 1,190 | 1,140,000 |
| 1990/11/13 | 1,180 | 1,200 | 1,140 | 1,200 | 2,853,000 |
| 1990/11/09 | 1,110 | 1,150 | 1,100 | 1,150 | 796,000 |
| 1990/11/08 | 1,100 | 1,140 | 1,100 | 1,120 | 932,000 |
| 1990/11/07 | 1,120 | 1,160 | 1,110 | 1,140 | 689,000 |
| 1990/11/06 | 1,210 | 1,230 | 1,160 | 1,160 | 877,000 |
| 1990/11/05 | 1,210 | 1,240 | 1,200 | 1,200 | 346,000 |
| 1990/11/02 | 1,200 | 1,230 | 1,160 | 1,200 | 1,075,000 |
| 1990/11/01 | 1,250 | 1,260 | 1,240 | 1,240 | 977,000 |
| 1990/10/31 | 1,280 | 1,290 | 1,260 | 1,260 | 534,000 |
| 1990/10/30 | 1,290 | 1,300 | 1,270 | 1,280 | 799,000 |
| 1990/10/29 | 1,300 | 1,310 | 1,300 | 1,300 | 759,000 |
| 1990/10/26 | 1,280 | 1,310 | 1,280 | 1,310 | 980,000 |
| 1990/10/25 | 1,270 | 1,300 | 1,270 | 1,300 | 2,846,000 |
| 1990/10/24 | 1,280 | 1,280 | 1,250 | 1,270 | 1,044,000 |
| 1990/10/23 | 1,310 | 1,320 | 1,290 | 1,300 | 1,528,000 |
| 1990/10/22 | 1,300 | 1,330 | 1,290 | 1,290 | 1,557,000 |
| 1990/10/19 | 1,290 | 1,330 | 1,280 | 1,300 | 2,721,000 |
| 1990/10/18 | 1,260 | 1,280 | 1,250 | 1,270 | 2,287,000 |
| 1990/10/17 | 1,210 | 1,260 | 1,200 | 1,250 | 3,330,000 |
| 1990/10/16 | 1,210 | 1,240 | 1,180 | 1,220 | 2,091,000 |
| 1990/10/15 | 1,140 | 1,190 | 1,140 | 1,190 | 942,000 |
| 1990/10/12 | 1,140 | 1,160 | 1,130 | 1,130 | 728,000 |
| 1990/10/11 | 1,170 | 1,170 | 1,140 | 1,140 | 1,522,000 |
| 1990/10/09 | 1,180 | 1,220 | 1,180 | 1,200 | 1,505,000 |
| 1990/10/08 | 1,130 | 1,200 | 1,130 | 1,170 | 1,282,000 |
| 1990/10/05 | 1,150 | 1,160 | 1,130 | 1,150 | 1,485,000 |
| 1990/10/04 | 1,130 | 1,150 | 1,120 | 1,150 | 921,000 |
| 1990/10/03 | 1,160 | 1,190 | 1,120 | 1,170 | 2,382,000 |
| 1990/10/02 | 1,110 | 1,170 | 1,100 | 1,170 | 2,418,000 |
| 1990/10/01 | 1,060 | 1,110 | 995 | 1,050 | 1,483,000 |
| 1990/09/28 | 1,070 | 1,120 | 995 | 1,120 | 2,210,000 |
| 1990/09/27 | 1,060 | 1,140 | 1,040 | 1,110 | 2,080,000 |
| 1990/09/26 | 1,150 | 1,170 | 1,070 | 1,080 | 986,000 |
| 1990/09/25 | 1,160 | 1,160 | 1,130 | 1,150 | 646,000 |
| 1990/09/21 | 1,120 | 1,200 | 1,110 | 1,200 | 1,279,000 |
| 1990/09/20 | 1,200 | 1,210 | 1,140 | 1,140 | 1,031,000 |
| 1990/09/19 | 1,220 | 1,240 | 1,210 | 1,210 | 831,000 |
| 1990/09/18 | 1,240 | 1,250 | 1,190 | 1,220 | 1,322,000 |
| 1990/09/17 | 1,270 | 1,300 | 1,250 | 1,260 | 1,291,000 |
| 1990/09/14 | 1,280 | 1,300 | 1,270 | 1,280 | 2,231,000 |
| 1990/09/13 | 1,370 | 1,380 | 1,300 | 1,300 | 2,720,000 |
| 1990/09/12 | 1,270 | 1,350 | 1,270 | 1,350 | 3,343,000 |
| 1990/09/11 | 1,280 | 1,300 | 1,250 | 1,290 | 2,574,000 |
| 1990/09/10 | 1,270 | 1,310 | 1,270 | 1,310 | 2,563,000 |
| 1990/09/07 | 1,250 | 1,290 | 1,240 | 1,290 | 1,602,000 |
| 1990/09/06 | 1,270 | 1,280 | 1,260 | 1,270 | 709,000 |
| 1990/09/05 | 1,290 | 1,310 | 1,240 | 1,280 | 1,523,000 |
| 1990/09/04 | 1,290 | 1,310 | 1,290 | 1,300 | 379,000 |
| 1990/09/03 | 1,330 | 1,340 | 1,290 | 1,310 | 1,079,000 |
| 1990/08/31 | 1,310 | 1,340 | 1,310 | 1,330 | 995,000 |
| 1990/08/30 | 1,340 | 1,360 | 1,300 | 1,330 | 1,182,000 |
| 1990/08/29 | 1,340 | 1,340 | 1,310 | 1,320 | 1,161,000 |
| 1990/08/28 | 1,370 | 1,390 | 1,330 | 1,340 | 2,136,000 |
| 1990/08/27 | 1,260 | 1,330 | 1,260 | 1,330 | 1,181,000 |
| 1990/08/24 | 1,220 | 1,290 | 1,210 | 1,260 | 2,112,000 |
| 1990/08/23 | 1,250 | 1,270 | 1,210 | 1,240 | 2,160,000 |
| 1990/08/22 | 1,300 | 1,300 | 1,260 | 1,270 | 1,329,000 |
| 1990/08/21 | 1,320 | 1,330 | 1,310 | 1,310 | 1,261,000 |
| 1990/08/20 | 1,310 | 1,330 | 1,300 | 1,310 | 936,000 |
| 1990/08/17 | 1,310 | 1,340 | 1,310 | 1,320 | 818,000 |
| 1990/08/16 | 1,350 | 1,350 | 1,340 | 1,350 | 792,000 |
| 1990/08/15 | 1,330 | 1,370 | 1,330 | 1,350 | 2,352,000 |
| 1990/08/14 | 1,300 | 1,330 | 1,290 | 1,330 | 1,147,000 |
| 1990/08/13 | 1,280 | 1,300 | 1,280 | 1,280 | 938,000 |
| 1990/08/10 | 1,300 | 1,330 | 1,300 | 1,300 | 886,000 |
| 1990/08/09 | 1,320 | 1,330 | 1,300 | 1,300 | 1,701,000 |
| 1990/08/08 | 1,320 | 1,340 | 1,290 | 1,320 | 2,686,000 |
| 1990/08/07 | 1,300 | 1,310 | 1,230 | 1,300 | 3,334,000 |
| 1990/08/06 | 1,280 | 1,340 | 1,280 | 1,340 | 2,227,000 |
| 1990/08/03 | 1,340 | 1,360 | 1,320 | 1,320 | 1,268,000 |
| 1990/08/02 | 1,360 | 1,370 | 1,340 | 1,360 | 898,000 |
| 1990/08/01 | 1,380 | 1,400 | 1,370 | 1,380 | 1,307,000 |
| 1990/07/31 | 1,360 | 1,380 | 1,350 | 1,360 | 1,296,000 |
| 1990/07/30 | 1,360 | 1,360 | 1,340 | 1,340 | 824,000 |
| 1990/07/27 | 1,380 | 1,380 | 1,360 | 1,360 | 1,317,000 |
| 1990/07/26 | 1,400 | 1,410 | 1,380 | 1,380 | 864,000 |
| 1990/07/25 | 1,400 | 1,420 | 1,400 | 1,410 | 959,000 |
| 1990/07/24 | 1,390 | 1,410 | 1,380 | 1,400 | 1,156,000 |
| 1990/07/23 | 1,450 | 1,450 | 1,410 | 1,410 | 1,230,000 |
| 1990/07/20 | 1,480 | 1,480 | 1,450 | 1,450 | 1,211,000 |
| 1990/07/19 | 1,490 | 1,500 | 1,480 | 1,480 | 781,000 |
| 1990/07/18 | 1,510 | 1,510 | 1,490 | 1,490 | 750,000 |
| 1990/07/17 | 1,510 | 1,520 | 1,490 | 1,510 | 813,000 |
| 1990/07/16 | 1,500 | 1,520 | 1,490 | 1,510 | 891,000 |
| 1990/07/13 | 1,500 | 1,510 | 1,490 | 1,500 | 644,000 |
| 1990/07/12 | 1,500 | 1,500 | 1,480 | 1,490 | 718,000 |
| 1990/07/11 | 1,480 | 1,510 | 1,480 | 1,500 | 1,018,000 |
| 1990/07/10 | 1,520 | 1,530 | 1,490 | 1,490 | 729,000 |
| 1990/07/09 | 1,530 | 1,540 | 1,520 | 1,530 | 805,000 |
| 1990/07/06 | 1,550 | 1,550 | 1,530 | 1,540 | 465,000 |
| 1990/07/05 | 1,560 | 1,570 | 1,540 | 1,550 | 836,000 |
| 1990/07/04 | 1,520 | 1,550 | 1,520 | 1,550 | 979,000 |
| 1990/07/03 | 1,560 | 1,560 | 1,520 | 1,520 | 617,000 |
| 1990/07/02 | 1,500 | 1,550 | 1,490 | 1,540 | 816,000 |
| 1990/06/29 | 1,520 | 1,530 | 1,490 | 1,490 | 1,530,000 |
| 1990/06/28 | 1,530 | 1,540 | 1,490 | 1,500 | 909,000 |
| 1990/06/27 | 1,510 | 1,590 | 1,490 | 1,550 | 2,274,000 |
| 1990/06/26 | 1,500 | 1,510 | 1,470 | 1,500 | 1,371,000 |
| 1990/06/25 | 1,510 | 1,510 | 1,480 | 1,490 | 868,000 |
| 1990/06/22 | 1,520 | 1,530 | 1,500 | 1,500 | 1,035,000 |
| 1990/06/21 | 1,520 | 1,540 | 1,520 | 1,530 | 826,000 |
| 1990/06/20 | 1,520 | 1,540 | 1,510 | 1,520 | 1,275,000 |
| 1990/06/19 | 1,550 | 1,550 | 1,520 | 1,520 | 850,000 |
| 1990/06/18 | 1,570 | 1,580 | 1,540 | 1,550 | 1,938,000 |
| 1990/06/15 | 1,600 | 1,600 | 1,570 | 1,580 | 814,000 |
| 1990/06/14 | 1,580 | 1,600 | 1,580 | 1,600 | 1,098,000 |
| 1990/06/13 | 1,600 | 1,610 | 1,570 | 1,570 | 860,000 |
| 1990/06/12 | 1,600 | 1,620 | 1,590 | 1,590 | 771,000 |
| 1990/06/11 | 1,650 | 1,650 | 1,610 | 1,610 | 509,000 |
| 1990/06/08 | 1,650 | 1,670 | 1,640 | 1,660 | 1,967,000 |
| 1990/06/07 | 1,660 | 1,680 | 1,650 | 1,680 | 805,000 |
| 1990/06/06 | 1,670 | 1,680 | 1,650 | 1,650 | 1,147,000 |
| 1990/06/05 | 1,710 | 1,710 | 1,660 | 1,700 | 1,061,000 |
| 1990/06/04 | 1,700 | 1,710 | 1,690 | 1,710 | 697,000 |
| 1990/06/01 | 1,700 | 1,710 | 1,680 | 1,700 | 1,450,000 |
| 1990/05/31 | 1,680 | 1,710 | 1,650 | 1,700 | 2,168,000 |
| 1990/05/30 | 1,670 | 1,690 | 1,640 | 1,660 | 1,440,000 |
| 1990/05/29 | 1,710 | 1,720 | 1,680 | 1,680 | 1,354,000 |
| 1990/05/28 | 1,700 | 1,720 | 1,690 | 1,710 | 1,861,000 |
| 1990/05/25 | 1,650 | 1,670 | 1,630 | 1,670 | 1,078,000 |
| 1990/05/24 | 1,640 | 1,660 | 1,620 | 1,630 | 435,000 |
| 1990/05/23 | 1,610 | 1,640 | 1,610 | 1,640 | 827,000 |
| 1990/05/22 | 1,590 | 1,620 | 1,570 | 1,620 | 1,493,000 |
| 1990/05/21 | 1,610 | 1,610 | 1,590 | 1,590 | 718,000 |
| 1990/05/18 | 1,640 | 1,640 | 1,610 | 1,610 | 1,001,000 |
| 1990/05/17 | 1,650 | 1,660 | 1,640 | 1,640 | 915,000 |
| 1990/05/16 | 1,700 | 1,720 | 1,660 | 1,660 | 1,768,000 |
| 1990/05/15 | 1,720 | 1,740 | 1,700 | 1,710 | 3,013,000 |
| 1990/05/14 | 1,720 | 1,740 | 1,700 | 1,700 | 1,807,000 |
| 1990/05/11 | 1,680 | 1,690 | 1,660 | 1,690 | 1,303,000 |
| 1990/05/10 | 1,700 | 1,710 | 1,660 | 1,670 | 1,751,000 |
| 1990/05/09 | 1,720 | 1,720 | 1,670 | 1,700 | 1,749,000 |
| 1990/05/08 | 1,670 | 1,710 | 1,650 | 1,700 | 2,158,000 |
| 1990/05/07 | 1,610 | 1,660 | 1,610 | 1,660 | 1,830,000 |
| 1990/05/02 | 1,560 | 1,610 | 1,560 | 1,610 | 802,000 |
| 1990/05/01 | 1,590 | 1,590 | 1,570 | 1,590 | 541,000 |
| 1990/04/27 | 1,600 | 1,600 | 1,560 | 1,560 | 2,035,000 |
| 1990/04/26 | 1,570 | 1,610 | 1,570 | 1,590 | 1,495,000 |
| 1990/04/25 | 1,600 | 1,600 | 1,570 | 1,570 | 563,000 |
| 1990/04/24 | 1,580 | 1,610 | 1,580 | 1,590 | 566,000 |
| 1990/04/23 | 1,620 | 1,630 | 1,590 | 1,600 | 677,000 |
| 1990/04/20 | 1,650 | 1,660 | 1,620 | 1,620 | 1,594,000 |
| 1990/04/19 | 1,650 | 1,660 | 1,620 | 1,620 | 2,007,000 |
| 1990/04/18 | 1,550 | 1,590 | 1,550 | 1,590 | 1,349,000 |
| 1990/04/17 | 1,540 | 1,570 | 1,540 | 1,540 | 1,092,000 |
| 1990/04/16 | 1,580 | 1,580 | 1,540 | 1,540 | 598,000 |
| 1990/04/13 | 1,580 | 1,620 | 1,560 | 1,570 | 970,000 |
| 1990/04/12 | 1,580 | 1,610 | 1,560 | 1,580 | 1,251,000 |
| 1990/04/11 | 1,630 | 1,640 | 1,560 | 1,580 | 1,230,000 |
| 1990/04/10 | 1,650 | 1,650 | 1,610 | 1,610 | 1,545,000 |
| 1990/04/09 | 1,720 | 1,730 | 1,670 | 1,680 | 2,653,000 |
| 1990/04/06 | 1,700 | 1,730 | 1,660 | 1,710 | 4,089,000 |
| 1990/04/05 | 1,490 | 1,650 | 1,470 | 1,640 | 1,943,000 |
| 1990/04/04 | 1,520 | 1,550 | 1,470 | 1,520 | 1,408,000 |
| 1990/04/03 | 1,480 | 1,530 | 1,390 | 1,520 | 2,679,000 |
| 1990/04/02 | 1,430 | 1,460 | 1,360 | 1,440 | 2,454,000 |
| 1990/03/30 | 1,590 | 1,610 | 1,520 | 1,530 | 2,053,000 |
| 1990/03/29 | 1,600 | 1,630 | 1,590 | 1,610 | 1,695,000 |
| 1990/03/28 | 1,660 | 1,680 | 1,610 | 1,630 | 1,430,000 |
| 1990/03/27 | 1,800 | 1,820 | 1,720 | 1,720 | 1,628,000 |
| 1990/03/26 | 1,740 | 1,790 | 1,730 | 1,790 | 1,570,000 |
| 1990/03/23 | 1,710 | 1,740 | 1,650 | 1,720 | 2,283,000 |
| 1990/03/22 | 1,590 | 1,720 | 1,590 | 1,680 | 1,462,000 |
| 1990/03/20 | 1,770 | 1,800 | 1,700 | 1,770 | 6,677,000 |
| 1990/03/19 | 1,870 | 1,890 | 1,790 | 1,790 | 1,411,000 |
| 1990/03/16 | 1,870 | 1,900 | 1,860 | 1,880 | 2,443,000 |
| 1990/03/15 | 1,860 | 1,880 | 1,850 | 1,860 | 1,337,000 |
| 1990/03/14 | 1,870 | 1,880 | 1,830 | 1,870 | 1,338,000 |
| 1990/03/13 | 1,910 | 1,930 | 1,890 | 1,890 | 835,000 |
| 1990/03/12 | 1,970 | 1,990 | 1,920 | 1,920 | 1,168,000 |
| 1990/03/09 | 1,980 | 2,020 | 1,960 | 1,990 | 2,084,000 |
| 1990/03/08 | 1,920 | 1,990 | 1,910 | 1,960 | 1,602,000 |
| 1990/03/07 | 1,970 | 1,990 | 1,940 | 1,950 | 1,131,000 |
| 1990/03/06 | 1,980 | 2,010 | 1,970 | 1,990 | 1,953,000 |
| 1990/03/05 | 1,980 | 1,990 | 1,960 | 1,980 | 1,071,000 |
| 1990/03/02 | 2,000 | 2,000 | 1,970 | 2,000 | 1,233,000 |
| 1990/03/01 | 2,050 | 2,050 | 2,000 | 2,000 | 1,703,000 |
| 1990/02/28 | 2,030 | 2,080 | 2,010 | 2,050 | 1,830,000 |
| 1990/02/27 | 2,030 | 2,080 | 1,970 | 2,040 | 1,999,000 |
| 1990/02/26 | 1,960 | 2,050 | 1,880 | 2,050 | 1,617,000 |
| 1990/02/23 | 2,170 | 2,180 | 2,110 | 2,110 | 1,208,000 |
| 1990/02/22 | 2,200 | 2,220 | 2,170 | 2,180 | 1,777,000 |
| 1990/02/21 | 2,240 | 2,240 | 2,190 | 2,190 | 1,264,000 |
| 1990/02/20 | 2,270 | 2,290 | 2,260 | 2,260 | 542,000 |
| 1990/02/19 | 2,350 | 2,370 | 2,280 | 2,300 | 1,132,000 |
| 1990/02/16 | 2,350 | 2,350 | 2,320 | 2,340 | 1,150,000 |
| 1990/02/15 | 2,290 | 2,320 | 2,290 | 2,310 | 1,305,000 |
| 1990/02/14 | 2,290 | 2,310 | 2,280 | 2,290 | 923,000 |
| 1990/02/13 | 2,300 | 2,300 | 2,280 | 2,290 | 859,000 |
| 1990/02/09 | 2,320 | 2,320 | 2,290 | 2,290 | 671,000 |
| 1990/02/08 | 2,320 | 2,320 | 2,280 | 2,310 | 835,000 |
| 1990/02/07 | 2,320 | 2,330 | 2,300 | 2,310 | 571,000 |
| 1990/02/06 | 2,350 | 2,360 | 2,320 | 2,320 | 705,000 |
| 1990/02/05 | 2,340 | 2,360 | 2,320 | 2,340 | 855,000 |
| 1990/02/02 | 2,340 | 2,360 | 2,330 | 2,360 | 774,000 |
| 1990/02/01 | 2,330 | 2,340 | 2,310 | 2,340 | 907,000 |
| 1990/01/31 | 2,310 | 2,330 | 2,300 | 2,310 | 563,000 |
| 1990/01/30 | 2,330 | 2,340 | 2,310 | 2,330 | 748,000 |
| 1990/01/29 | 2,300 | 2,340 | 2,290 | 2,320 | 760,000 |
| 1990/01/26 | 2,300 | 2,310 | 2,290 | 2,290 | 466,000 |
| 1990/01/25 | 2,300 | 2,320 | 2,280 | 2,280 | 1,059,000 |
| 1990/01/24 | 2,320 | 2,330 | 2,260 | 2,290 | 1,315,000 |
| 1990/01/23 | 2,340 | 2,350 | 2,320 | 2,330 | 1,382,000 |
| 1990/01/22 | 2,350 | 2,360 | 2,330 | 2,360 | 1,064,000 |
| 1990/01/19 | 2,260 | 2,320 | 2,250 | 2,300 | 2,328,000 |
| 1990/01/18 | 2,260 | 2,270 | 2,230 | 2,270 | 1,908,000 |
| 1990/01/17 | 2,320 | 2,340 | 2,270 | 2,270 | 1,751,000 |
| 1990/01/16 | 2,290 | 2,330 | 2,290 | 2,290 | 825,000 |
| 1990/01/12 | 2,350 | 2,370 | 2,340 | 2,340 | 1,084,000 |
| 1990/01/11 | 2,340 | 2,370 | 2,340 | 2,360 | 1,471,000 |
| 1990/01/10 | 2,380 | 2,390 | 2,330 | 2,370 | 1,102,000 |
| 1990/01/09 | 2,440 | 2,440 | 2,390 | 2,390 | 955,000 |
| 1990/01/08 | 2,440 | 2,440 | 2,410 | 2,440 | 661,000 |
| 1990/01/05 | 2,440 | 2,470 | 2,420 | 2,430 | 904,000 |
| 1990/01/04 | 2,500 | 2,500 | 2,450 | 2,470 | 682,000 |