三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,070 | 1,080 | 1,070 | 1,070 | 316,000 |
| 1994/12/29 | 1,060 | 1,090 | 1,050 | 1,090 | 442,000 |
| 1994/12/28 | 1,090 | 1,090 | 1,060 | 1,070 | 412,000 |
| 1994/12/27 | 1,080 | 1,090 | 1,070 | 1,080 | 564,000 |
| 1994/12/26 | 1,110 | 1,110 | 1,080 | 1,090 | 1,089,000 |
| 1994/12/22 | 1,110 | 1,120 | 1,100 | 1,110 | 1,814,000 |
| 1994/12/21 | 1,110 | 1,110 | 1,090 | 1,090 | 1,390,000 |
| 1994/12/20 | 1,090 | 1,110 | 1,080 | 1,100 | 642,000 |
| 1994/12/19 | 1,080 | 1,090 | 1,080 | 1,090 | 508,000 |
| 1994/12/16 | 1,070 | 1,090 | 1,060 | 1,090 | 365,000 |
| 1994/12/15 | 1,070 | 1,090 | 1,070 | 1,070 | 602,000 |
| 1994/12/14 | 1,060 | 1,080 | 1,060 | 1,070 | 342,000 |
| 1994/12/13 | 1,070 | 1,070 | 1,050 | 1,060 | 261,000 |
| 1994/12/12 | 1,070 | 1,080 | 1,060 | 1,070 | 176,000 |
| 1994/12/09 | 1,080 | 1,080 | 1,060 | 1,070 | 1,466,000 |
| 1994/12/08 | 1,090 | 1,100 | 1,080 | 1,080 | 602,000 |
| 1994/12/07 | 1,080 | 1,090 | 1,070 | 1,070 | 525,000 |
| 1994/12/06 | 1,070 | 1,100 | 1,060 | 1,090 | 865,000 |
| 1994/12/05 | 1,070 | 1,080 | 1,050 | 1,060 | 773,000 |
| 1994/12/02 | 1,060 | 1,070 | 1,060 | 1,060 | 229,000 |
| 1994/12/01 | 1,070 | 1,080 | 1,070 | 1,070 | 485,000 |
| 1994/11/30 | 1,070 | 1,090 | 1,060 | 1,090 | 986,000 |
| 1994/11/29 | 1,060 | 1,070 | 1,060 | 1,070 | 243,000 |
| 1994/11/28 | 1,050 | 1,060 | 1,050 | 1,050 | 246,000 |
| 1994/11/25 | 1,060 | 1,070 | 1,050 | 1,050 | 931,000 |
| 1994/11/24 | 1,050 | 1,060 | 1,050 | 1,050 | 1,078,000 |
| 1994/11/22 | 1,060 | 1,080 | 1,050 | 1,070 | 1,261,000 |
| 1994/11/21 | 1,050 | 1,070 | 1,040 | 1,070 | 1,715,000 |
| 1994/11/18 | 1,050 | 1,060 | 1,040 | 1,050 | 1,903,000 |
| 1994/11/17 | 1,050 | 1,070 | 1,040 | 1,070 | 3,004,000 |
| 1994/11/16 | 1,120 | 1,130 | 1,110 | 1,120 | 888,000 |
| 1994/11/15 | 1,110 | 1,130 | 1,100 | 1,110 | 803,000 |
| 1994/11/14 | 1,080 | 1,110 | 1,060 | 1,090 | 798,000 |
| 1994/11/11 | 1,050 | 1,080 | 1,040 | 1,070 | 2,636,000 |
| 1994/11/10 | 1,110 | 1,110 | 1,050 | 1,060 | 1,265,000 |
| 1994/11/09 | 1,120 | 1,120 | 1,090 | 1,100 | 495,000 |
| 1994/11/08 | 1,120 | 1,130 | 1,110 | 1,130 | 473,000 |
| 1994/11/07 | 1,130 | 1,130 | 1,110 | 1,130 | 826,000 |
| 1994/11/04 | 1,150 | 1,150 | 1,130 | 1,140 | 507,000 |
| 1994/11/02 | 1,150 | 1,150 | 1,130 | 1,130 | 1,033,000 |
| 1994/11/01 | 1,140 | 1,150 | 1,130 | 1,150 | 582,000 |
| 1994/10/31 | 1,130 | 1,140 | 1,120 | 1,140 | 836,000 |
| 1994/10/28 | 1,120 | 1,130 | 1,110 | 1,130 | 610,000 |
| 1994/10/27 | 1,100 | 1,140 | 1,090 | 1,100 | 360,000 |
| 1994/10/26 | 1,110 | 1,120 | 1,090 | 1,090 | 895,000 |
| 1994/10/25 | 1,140 | 1,140 | 1,100 | 1,100 | 954,000 |
| 1994/10/24 | 1,140 | 1,150 | 1,130 | 1,140 | 951,000 |
| 1994/10/21 | 1,150 | 1,160 | 1,130 | 1,130 | 982,000 |
| 1994/10/20 | 1,160 | 1,170 | 1,150 | 1,160 | 333,000 |
| 1994/10/19 | 1,160 | 1,170 | 1,150 | 1,150 | 969,000 |
| 1994/10/18 | 1,150 | 1,160 | 1,150 | 1,150 | 736,000 |
| 1994/10/17 | 1,160 | 1,170 | 1,150 | 1,150 | 567,000 |
| 1994/10/14 | 1,170 | 1,170 | 1,150 | 1,160 | 738,000 |
| 1994/10/13 | 1,180 | 1,180 | 1,170 | 1,170 | 527,000 |
| 1994/10/12 | 1,170 | 1,180 | 1,160 | 1,170 | 716,000 |
| 1994/10/11 | 1,190 | 1,190 | 1,160 | 1,160 | 995,000 |
| 1994/10/07 | 1,190 | 1,190 | 1,180 | 1,190 | 448,000 |
| 1994/10/06 | 1,200 | 1,200 | 1,180 | 1,190 | 1,493,000 |
| 1994/10/05 | 1,200 | 1,210 | 1,190 | 1,210 | 853,000 |
| 1994/10/04 | 1,200 | 1,210 | 1,200 | 1,200 | 662,000 |
| 1994/10/03 | 1,200 | 1,210 | 1,190 | 1,210 | 616,000 |
| 1994/09/30 | 1,200 | 1,200 | 1,180 | 1,190 | 429,000 |
| 1994/09/29 | 1,200 | 1,210 | 1,200 | 1,200 | 406,000 |
| 1994/09/28 | 1,190 | 1,220 | 1,180 | 1,200 | 1,409,000 |
| 1994/09/27 | 1,220 | 1,220 | 1,170 | 1,180 | 936,000 |
| 1994/09/26 | 1,210 | 1,240 | 1,210 | 1,240 | 1,002,000 |
| 1994/09/22 | 1,210 | 1,220 | 1,200 | 1,200 | 765,000 |
| 1994/09/21 | 1,180 | 1,210 | 1,180 | 1,190 | 1,068,000 |
| 1994/09/20 | 1,180 | 1,200 | 1,170 | 1,190 | 1,147,000 |
| 1994/09/19 | 1,170 | 1,180 | 1,160 | 1,170 | 853,000 |
| 1994/09/16 | 1,180 | 1,190 | 1,170 | 1,180 | 1,031,000 |
| 1994/09/14 | 1,190 | 1,200 | 1,180 | 1,190 | 850,000 |
| 1994/09/13 | 1,180 | 1,200 | 1,170 | 1,190 | 1,779,000 |
| 1994/09/12 | 1,170 | 1,190 | 1,170 | 1,170 | 1,495,000 |
| 1994/09/09 | 1,160 | 1,170 | 1,150 | 1,160 | 2,168,000 |
| 1994/09/08 | 1,170 | 1,170 | 1,140 | 1,150 | 1,481,000 |
| 1994/09/07 | 1,180 | 1,190 | 1,130 | 1,150 | 2,016,000 |
| 1994/09/06 | 1,200 | 1,200 | 1,180 | 1,200 | 321,000 |
| 1994/09/05 | 1,210 | 1,210 | 1,190 | 1,200 | 471,000 |
| 1994/09/02 | 1,210 | 1,220 | 1,200 | 1,220 | 898,000 |
| 1994/09/01 | 1,220 | 1,220 | 1,210 | 1,210 | 626,000 |
| 1994/08/31 | 1,220 | 1,220 | 1,200 | 1,220 | 733,000 |
| 1994/08/30 | 1,220 | 1,220 | 1,210 | 1,220 | 533,000 |
| 1994/08/29 | 1,220 | 1,220 | 1,200 | 1,220 | 606,000 |
| 1994/08/26 | 1,220 | 1,220 | 1,200 | 1,210 | 773,000 |
| 1994/08/25 | 1,230 | 1,240 | 1,210 | 1,210 | 575,000 |
| 1994/08/24 | 1,220 | 1,230 | 1,210 | 1,230 | 962,000 |
| 1994/08/23 | 1,220 | 1,230 | 1,210 | 1,230 | 533,000 |
| 1994/08/22 | 1,230 | 1,240 | 1,220 | 1,220 | 476,000 |
| 1994/08/19 | 1,240 | 1,250 | 1,230 | 1,230 | 779,000 |
| 1994/08/18 | 1,250 | 1,260 | 1,240 | 1,250 | 510,000 |
| 1994/08/17 | 1,240 | 1,250 | 1,240 | 1,250 | 581,000 |
| 1994/08/16 | 1,240 | 1,240 | 1,230 | 1,240 | 369,000 |
| 1994/08/15 | 1,230 | 1,240 | 1,230 | 1,230 | 237,000 |
| 1994/08/12 | 1,250 | 1,250 | 1,230 | 1,240 | 798,000 |
| 1994/08/11 | 1,250 | 1,260 | 1,240 | 1,250 | 813,000 |
| 1994/08/10 | 1,240 | 1,260 | 1,230 | 1,260 | 1,160,000 |
| 1994/08/09 | 1,250 | 1,260 | 1,240 | 1,250 | 1,308,000 |
| 1994/08/08 | 1,230 | 1,250 | 1,220 | 1,250 | 1,466,000 |
| 1994/08/05 | 1,220 | 1,230 | 1,210 | 1,210 | 436,000 |
| 1994/08/04 | 1,220 | 1,230 | 1,210 | 1,230 | 363,000 |
| 1994/08/03 | 1,220 | 1,240 | 1,210 | 1,220 | 566,000 |
| 1994/08/02 | 1,210 | 1,220 | 1,210 | 1,220 | 459,000 |
| 1994/08/01 | 1,220 | 1,220 | 1,200 | 1,200 | 390,000 |
| 1994/07/29 | 1,230 | 1,230 | 1,200 | 1,220 | 1,252,000 |
| 1994/07/28 | 1,200 | 1,220 | 1,190 | 1,220 | 1,447,000 |
| 1994/07/27 | 1,210 | 1,220 | 1,200 | 1,200 | 1,092,000 |
| 1994/07/26 | 1,200 | 1,210 | 1,190 | 1,200 | 845,000 |
| 1994/07/25 | 1,200 | 1,210 | 1,190 | 1,200 | 802,000 |
| 1994/07/22 | 1,220 | 1,220 | 1,200 | 1,210 | 384,000 |
| 1994/07/21 | 1,230 | 1,230 | 1,210 | 1,210 | 673,000 |
| 1994/07/20 | 1,220 | 1,230 | 1,220 | 1,230 | 489,000 |
| 1994/07/19 | 1,210 | 1,220 | 1,200 | 1,220 | 337,000 |
| 1994/07/18 | 1,210 | 1,220 | 1,200 | 1,220 | 727,000 |
| 1994/07/15 | 1,230 | 1,230 | 1,210 | 1,210 | 577,000 |
| 1994/07/14 | 1,210 | 1,230 | 1,210 | 1,230 | 391,000 |
| 1994/07/13 | 1,210 | 1,220 | 1,200 | 1,210 | 450,000 |
| 1994/07/12 | 1,200 | 1,220 | 1,190 | 1,190 | 1,264,000 |
| 1994/07/11 | 1,200 | 1,220 | 1,200 | 1,210 | 558,000 |
| 1994/07/08 | 1,220 | 1,230 | 1,210 | 1,220 | 855,000 |
| 1994/07/07 | 1,220 | 1,240 | 1,220 | 1,220 | 1,124,000 |
| 1994/07/06 | 1,210 | 1,220 | 1,210 | 1,210 | 557,000 |
| 1994/07/05 | 1,210 | 1,220 | 1,200 | 1,210 | 383,000 |
| 1994/07/04 | 1,210 | 1,220 | 1,200 | 1,200 | 381,000 |
| 1994/07/01 | 1,220 | 1,220 | 1,190 | 1,210 | 2,255,000 |
| 1994/06/30 | 1,210 | 1,240 | 1,210 | 1,220 | 1,368,000 |
| 1994/06/29 | 1,200 | 1,230 | 1,190 | 1,230 | 1,112,000 |
| 1994/06/28 | 1,190 | 1,230 | 1,190 | 1,210 | 1,354,000 |
| 1994/06/27 | 1,190 | 1,200 | 1,180 | 1,180 | 1,243,000 |
| 1994/06/24 | 1,220 | 1,240 | 1,210 | 1,210 | 1,511,000 |
| 1994/06/23 | 1,190 | 1,240 | 1,180 | 1,230 | 1,524,000 |
| 1994/06/22 | 1,160 | 1,190 | 1,140 | 1,170 | 1,905,000 |
| 1994/06/21 | 1,190 | 1,210 | 1,180 | 1,180 | 1,311,000 |
| 1994/06/20 | 1,250 | 1,260 | 1,230 | 1,230 | 553,000 |
| 1994/06/17 | 1,260 | 1,270 | 1,250 | 1,270 | 702,000 |
| 1994/06/16 | 1,250 | 1,260 | 1,240 | 1,250 | 474,000 |
| 1994/06/15 | 1,280 | 1,280 | 1,240 | 1,260 | 828,000 |
| 1994/06/14 | 1,270 | 1,280 | 1,260 | 1,260 | 1,001,000 |
| 1994/06/13 | 1,280 | 1,290 | 1,270 | 1,290 | 1,628,000 |
| 1994/06/10 | 1,280 | 1,280 | 1,260 | 1,280 | 2,358,000 |
| 1994/06/09 | 1,260 | 1,280 | 1,260 | 1,280 | 1,919,000 |
| 1994/06/08 | 1,250 | 1,260 | 1,240 | 1,260 | 1,193,000 |
| 1994/06/07 | 1,230 | 1,250 | 1,230 | 1,250 | 733,000 |
| 1994/06/06 | 1,250 | 1,250 | 1,230 | 1,230 | 655,000 |
| 1994/06/03 | 1,250 | 1,260 | 1,230 | 1,260 | 1,141,000 |
| 1994/06/02 | 1,280 | 1,280 | 1,250 | 1,260 | 1,235,000 |
| 1994/06/01 | 1,250 | 1,290 | 1,240 | 1,280 | 3,592,000 |
| 1994/05/31 | 1,240 | 1,250 | 1,230 | 1,240 | 1,454,000 |
| 1994/05/30 | 1,250 | 1,250 | 1,230 | 1,240 | 1,169,000 |
| 1994/05/27 | 1,230 | 1,250 | 1,220 | 1,250 | 843,000 |
| 1994/05/26 | 1,220 | 1,230 | 1,220 | 1,220 | 739,000 |
| 1994/05/25 | 1,250 | 1,250 | 1,220 | 1,230 | 1,371,000 |
| 1994/05/24 | 1,250 | 1,260 | 1,240 | 1,250 | 2,993,000 |
| 1994/05/23 | 1,240 | 1,250 | 1,230 | 1,250 | 1,001,000 |
| 1994/05/20 | 1,240 | 1,250 | 1,230 | 1,240 | 2,384,000 |
| 1994/05/19 | 1,210 | 1,240 | 1,200 | 1,230 | 3,007,000 |
| 1994/05/18 | 1,230 | 1,240 | 1,220 | 1,230 | 1,758,000 |
| 1994/05/17 | 1,220 | 1,230 | 1,220 | 1,220 | 920,000 |
| 1994/05/16 | 1,260 | 1,260 | 1,240 | 1,240 | 801,000 |
| 1994/05/13 | 1,270 | 1,270 | 1,250 | 1,260 | 2,190,000 |
| 1994/05/12 | 1,280 | 1,300 | 1,270 | 1,280 | 6,329,000 |
| 1994/05/11 | 1,230 | 1,280 | 1,230 | 1,270 | 5,906,000 |
| 1994/05/10 | 1,190 | 1,220 | 1,180 | 1,210 | 2,625,000 |
| 1994/05/09 | 1,190 | 1,190 | 1,170 | 1,190 | 943,000 |
| 1994/05/06 | 1,180 | 1,190 | 1,160 | 1,180 | 1,210,000 |
| 1994/05/02 | 1,180 | 1,180 | 1,160 | 1,180 | 1,037,000 |
| 1994/04/28 | 1,190 | 1,190 | 1,160 | 1,180 | 2,566,000 |
| 1994/04/27 | 1,160 | 1,190 | 1,160 | 1,180 | 3,065,000 |
| 1994/04/26 | 1,140 | 1,160 | 1,130 | 1,160 | 1,532,000 |
| 1994/04/25 | 1,140 | 1,140 | 1,120 | 1,140 | 591,000 |
| 1994/04/22 | 1,130 | 1,140 | 1,120 | 1,140 | 1,290,000 |
| 1994/04/21 | 1,110 | 1,120 | 1,100 | 1,110 | 808,000 |
| 1994/04/20 | 1,130 | 1,130 | 1,090 | 1,100 | 1,983,000 |
| 1994/04/19 | 1,160 | 1,180 | 1,130 | 1,140 | 1,655,000 |
| 1994/04/18 | 1,150 | 1,190 | 1,150 | 1,180 | 2,635,000 |
| 1994/04/15 | 1,130 | 1,140 | 1,120 | 1,140 | 1,395,000 |
| 1994/04/14 | 1,120 | 1,130 | 1,120 | 1,130 | 590,000 |
| 1994/04/13 | 1,110 | 1,140 | 1,100 | 1,140 | 1,272,000 |
| 1994/04/12 | 1,130 | 1,130 | 1,100 | 1,110 | 1,419,000 |
| 1994/04/11 | 1,120 | 1,130 | 1,110 | 1,130 | 1,399,000 |
| 1994/04/08 | 1,090 | 1,120 | 1,070 | 1,120 | 2,400,000 |
| 1994/04/07 | 1,060 | 1,090 | 1,060 | 1,070 | 883,000 |
| 1994/04/06 | 1,080 | 1,090 | 1,060 | 1,070 | 1,054,000 |
| 1994/04/05 | 1,040 | 1,070 | 1,040 | 1,070 | 574,000 |
| 1994/04/04 | 1,040 | 1,050 | 1,020 | 1,020 | 849,000 |
| 1994/04/01 | 1,060 | 1,060 | 1,050 | 1,050 | 599,000 |
| 1994/03/31 | 1,060 | 1,070 | 1,040 | 1,040 | 876,000 |
| 1994/03/30 | 1,050 | 1,080 | 1,040 | 1,080 | 959,000 |
| 1994/03/29 | 1,080 | 1,080 | 1,060 | 1,070 | 843,000 |
| 1994/03/28 | 1,060 | 1,090 | 1,050 | 1,080 | 789,000 |
| 1994/03/25 | 1,040 | 1,070 | 1,040 | 1,050 | 754,000 |
| 1994/03/24 | 1,090 | 1,090 | 1,070 | 1,080 | 1,454,000 |
| 1994/03/23 | 1,070 | 1,080 | 1,060 | 1,080 | 1,392,000 |
| 1994/03/22 | 1,060 | 1,070 | 1,050 | 1,070 | 592,000 |
| 1994/03/18 | 1,050 | 1,070 | 1,050 | 1,050 | 996,000 |
| 1994/03/17 | 1,040 | 1,050 | 1,030 | 1,040 | 1,136,000 |
| 1994/03/16 | 1,030 | 1,040 | 1,020 | 1,040 | 935,000 |
| 1994/03/15 | 1,040 | 1,050 | 1,020 | 1,020 | 780,000 |
| 1994/03/14 | 1,030 | 1,050 | 1,030 | 1,040 | 685,000 |
| 1994/03/11 | 1,040 | 1,040 | 1,020 | 1,030 | 1,890,000 |
| 1994/03/10 | 1,010 | 1,030 | 1,010 | 1,020 | 666,000 |
| 1994/03/09 | 1,010 | 1,020 | 1,000 | 1,020 | 737,000 |
| 1994/03/08 | 1,030 | 1,040 | 1,020 | 1,030 | 1,217,000 |
| 1994/03/07 | 1,040 | 1,050 | 1,020 | 1,020 | 529,000 |
| 1994/03/04 | 1,050 | 1,060 | 1,040 | 1,050 | 1,267,000 |
| 1994/03/03 | 1,060 | 1,070 | 1,030 | 1,030 | 613,000 |
| 1994/03/02 | 1,080 | 1,080 | 1,040 | 1,050 | 747,000 |
| 1994/03/01 | 1,080 | 1,080 | 1,070 | 1,080 | 928,000 |
| 1994/02/28 | 1,050 | 1,080 | 1,050 | 1,080 | 1,238,000 |
| 1994/02/25 | 1,060 | 1,070 | 1,030 | 1,030 | 1,201,000 |
| 1994/02/24 | 1,060 | 1,080 | 1,060 | 1,080 | 1,216,000 |
| 1994/02/23 | 1,060 | 1,060 | 1,050 | 1,050 | 735,000 |
| 1994/02/22 | 1,050 | 1,060 | 1,040 | 1,040 | 1,110,000 |
| 1994/02/21 | 1,030 | 1,040 | 1,020 | 1,030 | 1,019,000 |
| 1994/02/18 | 1,040 | 1,050 | 1,020 | 1,030 | 1,013,000 |
| 1994/02/17 | 1,020 | 1,050 | 1,020 | 1,030 | 949,000 |
| 1994/02/16 | 1,070 | 1,070 | 1,010 | 1,020 | 909,000 |
| 1994/02/15 | 1,030 | 1,060 | 1,020 | 1,060 | 1,067,000 |
| 1994/02/14 | 1,050 | 1,070 | 1,050 | 1,070 | 840,000 |
| 1994/02/10 | 1,080 | 1,090 | 1,070 | 1,090 | 988,000 |
| 1994/02/09 | 1,100 | 1,110 | 1,070 | 1,070 | 1,189,000 |
| 1994/02/08 | 1,090 | 1,110 | 1,080 | 1,100 | 1,237,000 |
| 1994/02/07 | 1,100 | 1,100 | 1,080 | 1,080 | 1,530,000 |
| 1994/02/04 | 1,090 | 1,100 | 1,080 | 1,090 | 997,000 |
| 1994/02/03 | 1,110 | 1,120 | 1,080 | 1,100 | 1,890,000 |
| 1994/02/02 | 1,090 | 1,110 | 1,080 | 1,100 | 1,924,000 |
| 1994/02/01 | 1,120 | 1,140 | 1,100 | 1,130 | 3,368,000 |
| 1994/01/31 | 1,090 | 1,110 | 1,080 | 1,110 | 3,075,000 |
| 1994/01/28 | 1,020 | 1,030 | 1,010 | 1,030 | 776,000 |
| 1994/01/27 | 1,020 | 1,040 | 1,010 | 1,040 | 1,130,000 |
| 1994/01/26 | 1,020 | 1,030 | 1,010 | 1,030 | 1,144,000 |
| 1994/01/25 | 982 | 1,020 | 982 | 1,020 | 829,000 |
| 1994/01/24 | 980 | 995 | 970 | 972 | 1,403,000 |
| 1994/01/21 | 1,020 | 1,050 | 1,010 | 1,050 | 2,701,000 |
| 1994/01/20 | 1,010 | 1,020 | 991 | 1,010 | 1,334,000 |
| 1994/01/19 | 984 | 1,010 | 984 | 1,010 | 1,195,000 |
| 1994/01/18 | 999 | 999 | 983 | 983 | 531,000 |
| 1994/01/17 | 999 | 1,010 | 991 | 1,010 | 792,000 |
| 1994/01/14 | 995 | 1,010 | 980 | 1,000 | 1,399,000 |
| 1994/01/13 | 992 | 996 | 982 | 994 | 1,247,000 |
| 1994/01/12 | 970 | 989 | 970 | 989 | 1,192,000 |
| 1994/01/11 | 990 | 996 | 973 | 983 | 1,398,000 |
| 1994/01/10 | 954 | 975 | 951 | 974 | 1,458,000 |
| 1994/01/07 | 923 | 948 | 919 | 947 | 581,000 |
| 1994/01/06 | 923 | 925 | 915 | 915 | 650,000 |
| 1994/01/05 | 915 | 925 | 910 | 913 | 803,000 |
| 1994/01/04 | 911 | 930 | 905 | 920 | 295,000 |