三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,330 | 1,400 | 1,330 | 1,380 | 536,000 |
| 1991/12/27 | 1,360 | 1,360 | 1,320 | 1,340 | 272,000 |
| 1991/12/26 | 1,310 | 1,350 | 1,290 | 1,320 | 394,000 |
| 1991/12/25 | 1,290 | 1,320 | 1,280 | 1,300 | 1,637,000 |
| 1991/12/24 | 1,300 | 1,300 | 1,240 | 1,270 | 877,000 |
| 1991/12/20 | 1,290 | 1,300 | 1,270 | 1,270 | 528,000 |
| 1991/12/19 | 1,330 | 1,330 | 1,290 | 1,290 | 536,000 |
| 1991/12/18 | 1,340 | 1,350 | 1,330 | 1,350 | 269,000 |
| 1991/12/17 | 1,350 | 1,360 | 1,340 | 1,360 | 419,000 |
| 1991/12/16 | 1,340 | 1,360 | 1,330 | 1,360 | 479,000 |
| 1991/12/13 | 1,360 | 1,360 | 1,290 | 1,340 | 4,091,000 |
| 1991/12/12 | 1,310 | 1,330 | 1,300 | 1,300 | 669,000 |
| 1991/12/11 | 1,310 | 1,310 | 1,270 | 1,300 | 830,000 |
| 1991/12/10 | 1,320 | 1,320 | 1,300 | 1,310 | 441,000 |
| 1991/12/09 | 1,340 | 1,340 | 1,300 | 1,320 | 425,000 |
| 1991/12/06 | 1,320 | 1,340 | 1,320 | 1,340 | 350,000 |
| 1991/12/05 | 1,330 | 1,340 | 1,320 | 1,330 | 452,000 |
| 1991/12/04 | 1,330 | 1,370 | 1,320 | 1,370 | 668,000 |
| 1991/12/03 | 1,300 | 1,320 | 1,290 | 1,300 | 691,000 |
| 1991/12/02 | 1,330 | 1,330 | 1,280 | 1,280 | 347,000 |
| 1991/11/29 | 1,310 | 1,340 | 1,300 | 1,320 | 344,000 |
| 1991/11/28 | 1,310 | 1,320 | 1,290 | 1,300 | 335,000 |
| 1991/11/27 | 1,300 | 1,320 | 1,290 | 1,310 | 248,000 |
| 1991/11/26 | 1,280 | 1,300 | 1,260 | 1,280 | 1,041,000 |
| 1991/11/25 | 1,290 | 1,320 | 1,280 | 1,300 | 638,000 |
| 1991/11/22 | 1,320 | 1,320 | 1,280 | 1,320 | 1,853,000 |
| 1991/11/21 | 1,330 | 1,340 | 1,310 | 1,320 | 708,000 |
| 1991/11/20 | 1,330 | 1,350 | 1,320 | 1,330 | 737,000 |
| 1991/11/19 | 1,380 | 1,380 | 1,340 | 1,340 | 479,000 |
| 1991/11/18 | 1,360 | 1,380 | 1,330 | 1,340 | 526,000 |
| 1991/11/15 | 1,430 | 1,430 | 1,390 | 1,390 | 438,000 |
| 1991/11/14 | 1,430 | 1,450 | 1,410 | 1,410 | 330,000 |
| 1991/11/13 | 1,460 | 1,460 | 1,430 | 1,430 | 170,000 |
| 1991/11/12 | 1,420 | 1,450 | 1,410 | 1,450 | 638,000 |
| 1991/11/11 | 1,430 | 1,440 | 1,410 | 1,410 | 365,000 |
| 1991/11/08 | 1,450 | 1,450 | 1,430 | 1,430 | 297,000 |
| 1991/11/07 | 1,440 | 1,450 | 1,430 | 1,430 | 542,000 |
| 1991/11/06 | 1,440 | 1,450 | 1,440 | 1,440 | 390,000 |
| 1991/11/05 | 1,460 | 1,470 | 1,440 | 1,440 | 452,000 |
| 1991/11/01 | 1,450 | 1,470 | 1,450 | 1,460 | 502,000 |
| 1991/10/31 | 1,440 | 1,470 | 1,440 | 1,470 | 450,000 |
| 1991/10/30 | 1,470 | 1,480 | 1,440 | 1,440 | 813,000 |
| 1991/10/29 | 1,490 | 1,500 | 1,470 | 1,470 | 514,000 |
| 1991/10/28 | 1,480 | 1,490 | 1,470 | 1,470 | 441,000 |
| 1991/10/25 | 1,500 | 1,500 | 1,470 | 1,480 | 370,000 |
| 1991/10/24 | 1,500 | 1,510 | 1,490 | 1,510 | 716,000 |
| 1991/10/23 | 1,500 | 1,520 | 1,480 | 1,500 | 1,261,000 |
| 1991/10/22 | 1,470 | 1,490 | 1,470 | 1,490 | 321,000 |
| 1991/10/21 | 1,500 | 1,500 | 1,480 | 1,490 | 382,000 |
| 1991/10/18 | 1,440 | 1,480 | 1,430 | 1,480 | 670,000 |
| 1991/10/17 | 1,440 | 1,460 | 1,430 | 1,440 | 387,000 |
| 1991/10/16 | 1,420 | 1,440 | 1,420 | 1,420 | 250,000 |
| 1991/10/15 | 1,430 | 1,440 | 1,410 | 1,430 | 446,000 |
| 1991/10/14 | 1,460 | 1,470 | 1,440 | 1,440 | 247,000 |
| 1991/10/11 | 1,500 | 1,500 | 1,470 | 1,470 | 320,000 |
| 1991/10/09 | 1,480 | 1,490 | 1,470 | 1,490 | 607,000 |
| 1991/10/08 | 1,480 | 1,500 | 1,480 | 1,480 | 348,000 |
| 1991/10/07 | 1,520 | 1,520 | 1,480 | 1,500 | 502,000 |
| 1991/10/04 | 1,530 | 1,530 | 1,500 | 1,520 | 3,698,000 |
| 1991/10/03 | 1,500 | 1,530 | 1,490 | 1,530 | 1,446,000 |
| 1991/10/02 | 1,520 | 1,530 | 1,510 | 1,510 | 606,000 |
| 1991/10/01 | 1,490 | 1,540 | 1,480 | 1,510 | 2,745,000 |
| 1991/09/30 | 1,480 | 1,500 | 1,470 | 1,490 | 714,000 |
| 1991/09/27 | 1,480 | 1,480 | 1,460 | 1,470 | 890,000 |
| 1991/09/26 | 1,430 | 1,460 | 1,420 | 1,460 | 1,024,000 |
| 1991/09/25 | 1,420 | 1,430 | 1,400 | 1,420 | 505,000 |
| 1991/09/24 | 1,420 | 1,430 | 1,390 | 1,400 | 954,000 |
| 1991/09/20 | 1,420 | 1,440 | 1,420 | 1,440 | 1,516,000 |
| 1991/09/19 | 1,420 | 1,430 | 1,400 | 1,420 | 1,569,000 |
| 1991/09/18 | 1,410 | 1,430 | 1,400 | 1,430 | 2,610,000 |
| 1991/09/17 | 1,390 | 1,440 | 1,380 | 1,430 | 1,635,000 |
| 1991/09/13 | 1,340 | 1,380 | 1,330 | 1,380 | 3,846,000 |
| 1991/09/12 | 1,350 | 1,360 | 1,330 | 1,330 | 675,000 |
| 1991/09/11 | 1,340 | 1,360 | 1,330 | 1,340 | 472,000 |
| 1991/09/10 | 1,380 | 1,390 | 1,360 | 1,360 | 459,000 |
| 1991/09/09 | 1,390 | 1,400 | 1,380 | 1,380 | 188,000 |
| 1991/09/06 | 1,370 | 1,410 | 1,370 | 1,400 | 976,000 |
| 1991/09/05 | 1,370 | 1,390 | 1,370 | 1,380 | 310,000 |
| 1991/09/04 | 1,370 | 1,390 | 1,350 | 1,390 | 1,025,000 |
| 1991/09/03 | 1,420 | 1,420 | 1,390 | 1,390 | 437,000 |
| 1991/09/02 | 1,390 | 1,420 | 1,370 | 1,420 | 898,000 |
| 1991/08/30 | 1,350 | 1,400 | 1,350 | 1,400 | 750,000 |
| 1991/08/29 | 1,340 | 1,360 | 1,330 | 1,360 | 219,000 |
| 1991/08/28 | 1,340 | 1,340 | 1,310 | 1,340 | 481,000 |
| 1991/08/27 | 1,330 | 1,350 | 1,300 | 1,300 | 977,000 |
| 1991/08/26 | 1,350 | 1,370 | 1,330 | 1,350 | 438,000 |
| 1991/08/23 | 1,370 | 1,370 | 1,330 | 1,350 | 302,000 |
| 1991/08/22 | 1,390 | 1,390 | 1,370 | 1,390 | 789,000 |
| 1991/08/21 | 1,310 | 1,360 | 1,310 | 1,330 | 1,006,000 |
| 1991/08/20 | 1,290 | 1,320 | 1,270 | 1,300 | 775,000 |
| 1991/08/19 | 1,350 | 1,360 | 1,260 | 1,260 | 1,032,000 |
| 1991/08/16 | 1,390 | 1,400 | 1,350 | 1,350 | 818,000 |
| 1991/08/15 | 1,360 | 1,390 | 1,360 | 1,380 | 701,000 |
| 1991/08/14 | 1,340 | 1,370 | 1,330 | 1,370 | 1,006,000 |
| 1991/08/13 | 1,310 | 1,330 | 1,310 | 1,320 | 340,000 |
| 1991/08/12 | 1,350 | 1,350 | 1,330 | 1,330 | 296,000 |
| 1991/08/09 | 1,380 | 1,380 | 1,350 | 1,350 | 378,000 |
| 1991/08/08 | 1,360 | 1,380 | 1,360 | 1,360 | 554,000 |
| 1991/08/07 | 1,380 | 1,380 | 1,360 | 1,380 | 321,000 |
| 1991/08/06 | 1,370 | 1,390 | 1,350 | 1,350 | 346,000 |
| 1991/08/05 | 1,380 | 1,400 | 1,380 | 1,390 | 299,000 |
| 1991/08/02 | 1,400 | 1,410 | 1,390 | 1,400 | 218,000 |
| 1991/08/01 | 1,410 | 1,420 | 1,400 | 1,420 | 486,000 |
| 1991/07/31 | 1,410 | 1,420 | 1,390 | 1,420 | 897,000 |
| 1991/07/30 | 1,380 | 1,410 | 1,370 | 1,400 | 786,000 |
| 1991/07/29 | 1,380 | 1,380 | 1,350 | 1,380 | 453,000 |
| 1991/07/26 | 1,340 | 1,390 | 1,330 | 1,380 | 1,304,000 |
| 1991/07/25 | 1,340 | 1,360 | 1,320 | 1,340 | 1,310,000 |
| 1991/07/24 | 1,320 | 1,340 | 1,320 | 1,330 | 723,000 |
| 1991/07/23 | 1,300 | 1,330 | 1,300 | 1,310 | 800,000 |
| 1991/07/22 | 1,310 | 1,330 | 1,300 | 1,300 | 713,000 |
| 1991/07/19 | 1,330 | 1,330 | 1,310 | 1,310 | 336,000 |
| 1991/07/18 | 1,310 | 1,330 | 1,300 | 1,310 | 628,000 |
| 1991/07/17 | 1,340 | 1,350 | 1,310 | 1,310 | 1,171,000 |
| 1991/07/16 | 1,410 | 1,410 | 1,380 | 1,380 | 482,000 |
| 1991/07/15 | 1,380 | 1,410 | 1,380 | 1,400 | 553,000 |
| 1991/07/12 | 1,380 | 1,400 | 1,370 | 1,400 | 899,000 |
| 1991/07/11 | 1,350 | 1,380 | 1,350 | 1,350 | 625,000 |
| 1991/07/10 | 1,370 | 1,380 | 1,350 | 1,370 | 427,000 |
| 1991/07/09 | 1,300 | 1,410 | 1,280 | 1,350 | 1,081,000 |
| 1991/07/08 | 1,300 | 1,320 | 1,280 | 1,290 | 910,000 |
| 1991/07/05 | 1,330 | 1,330 | 1,300 | 1,300 | 285,000 |
| 1991/07/04 | 1,300 | 1,340 | 1,280 | 1,320 | 475,000 |
| 1991/07/03 | 1,340 | 1,350 | 1,290 | 1,310 | 1,292,000 |
| 1991/07/02 | 1,380 | 1,390 | 1,360 | 1,380 | 919,000 |
| 1991/07/01 | 1,360 | 1,380 | 1,340 | 1,380 | 578,000 |
| 1991/06/28 | 1,340 | 1,350 | 1,290 | 1,300 | 601,000 |
| 1991/06/27 | 1,360 | 1,360 | 1,340 | 1,360 | 367,000 |
| 1991/06/26 | 1,350 | 1,380 | 1,350 | 1,370 | 972,000 |
| 1991/06/25 | 1,310 | 1,350 | 1,310 | 1,350 | 875,000 |
| 1991/06/24 | 1,330 | 1,330 | 1,300 | 1,330 | 586,000 |
| 1991/06/21 | 1,330 | 1,350 | 1,320 | 1,330 | 833,000 |
| 1991/06/20 | 1,310 | 1,330 | 1,300 | 1,330 | 890,000 |
| 1991/06/19 | 1,370 | 1,370 | 1,280 | 1,300 | 829,000 |
| 1991/06/18 | 1,350 | 1,400 | 1,350 | 1,370 | 911,000 |
| 1991/06/17 | 1,350 | 1,350 | 1,330 | 1,350 | 335,000 |
| 1991/06/14 | 1,340 | 1,350 | 1,310 | 1,350 | 3,270,000 |
| 1991/06/13 | 1,360 | 1,370 | 1,340 | 1,340 | 652,000 |
| 1991/06/12 | 1,380 | 1,400 | 1,370 | 1,380 | 514,000 |
| 1991/06/11 | 1,390 | 1,400 | 1,380 | 1,390 | 464,000 |
| 1991/06/10 | 1,430 | 1,430 | 1,400 | 1,400 | 312,000 |
| 1991/06/07 | 1,440 | 1,450 | 1,430 | 1,430 | 209,000 |
| 1991/06/06 | 1,440 | 1,440 | 1,410 | 1,430 | 442,000 |
| 1991/06/05 | 1,430 | 1,440 | 1,430 | 1,430 | 191,000 |
| 1991/06/04 | 1,450 | 1,460 | 1,440 | 1,440 | 413,000 |
| 1991/06/03 | 1,440 | 1,450 | 1,420 | 1,450 | 355,000 |
| 1991/05/31 | 1,410 | 1,430 | 1,400 | 1,420 | 846,000 |
| 1991/05/30 | 1,420 | 1,420 | 1,400 | 1,400 | 871,000 |
| 1991/05/29 | 1,430 | 1,430 | 1,410 | 1,410 | 547,000 |
| 1991/05/28 | 1,430 | 1,430 | 1,400 | 1,400 | 368,000 |
| 1991/05/27 | 1,420 | 1,430 | 1,410 | 1,430 | 396,000 |
| 1991/05/24 | 1,440 | 1,440 | 1,420 | 1,440 | 428,000 |
| 1991/05/23 | 1,440 | 1,440 | 1,420 | 1,440 | 796,000 |
| 1991/05/22 | 1,440 | 1,470 | 1,430 | 1,430 | 997,000 |
| 1991/05/21 | 1,450 | 1,470 | 1,430 | 1,450 | 387,000 |
| 1991/05/20 | 1,480 | 1,480 | 1,460 | 1,470 | 235,000 |
| 1991/05/17 | 1,490 | 1,500 | 1,470 | 1,470 | 460,000 |
| 1991/05/16 | 1,490 | 1,500 | 1,480 | 1,500 | 404,000 |
| 1991/05/15 | 1,500 | 1,510 | 1,490 | 1,510 | 283,000 |
| 1991/05/14 | 1,490 | 1,510 | 1,470 | 1,510 | 3,191,000 |
| 1991/05/13 | 1,500 | 1,520 | 1,500 | 1,500 | 1,854,000 |
| 1991/05/10 | 1,540 | 1,550 | 1,510 | 1,520 | 432,000 |
| 1991/05/09 | 1,530 | 1,550 | 1,510 | 1,550 | 492,000 |
| 1991/05/08 | 1,550 | 1,550 | 1,510 | 1,530 | 395,000 |
| 1991/05/07 | 1,520 | 1,550 | 1,520 | 1,550 | 235,000 |
| 1991/05/02 | 1,550 | 1,560 | 1,520 | 1,540 | 377,000 |
| 1991/05/01 | 1,530 | 1,560 | 1,520 | 1,540 | 496,000 |
| 1991/04/30 | 1,530 | 1,550 | 1,510 | 1,530 | 940,000 |
| 1991/04/26 | 1,540 | 1,540 | 1,500 | 1,520 | 369,000 |
| 1991/04/25 | 1,530 | 1,530 | 1,500 | 1,530 | 373,000 |
| 1991/04/24 | 1,560 | 1,560 | 1,520 | 1,550 | 756,000 |
| 1991/04/23 | 1,490 | 1,560 | 1,480 | 1,540 | 1,042,000 |
| 1991/04/22 | 1,520 | 1,530 | 1,500 | 1,510 | 319,000 |
| 1991/04/19 | 1,530 | 1,540 | 1,520 | 1,540 | 435,000 |
| 1991/04/18 | 1,550 | 1,560 | 1,540 | 1,560 | 434,000 |
| 1991/04/17 | 1,550 | 1,570 | 1,550 | 1,570 | 492,000 |
| 1991/04/16 | 1,580 | 1,580 | 1,550 | 1,570 | 825,000 |
| 1991/04/15 | 1,570 | 1,580 | 1,550 | 1,570 | 1,011,000 |
| 1991/04/12 | 1,550 | 1,560 | 1,520 | 1,560 | 785,000 |
| 1991/04/11 | 1,500 | 1,550 | 1,480 | 1,550 | 506,000 |
| 1991/04/10 | 1,480 | 1,510 | 1,480 | 1,490 | 1,562,000 |
| 1991/04/09 | 1,550 | 1,550 | 1,500 | 1,510 | 407,000 |
| 1991/04/08 | 1,550 | 1,570 | 1,540 | 1,550 | 266,000 |
| 1991/04/05 | 1,560 | 1,580 | 1,560 | 1,580 | 328,000 |
| 1991/04/04 | 1,550 | 1,570 | 1,530 | 1,560 | 1,169,000 |
| 1991/04/03 | 1,560 | 1,580 | 1,550 | 1,560 | 1,340,000 |
| 1991/04/02 | 1,490 | 1,530 | 1,470 | 1,520 | 661,000 |
| 1991/04/01 | 1,490 | 1,500 | 1,460 | 1,490 | 345,000 |
| 1991/03/29 | 1,530 | 1,530 | 1,480 | 1,480 | 759,000 |
| 1991/03/28 | 1,520 | 1,530 | 1,490 | 1,530 | 635,000 |
| 1991/03/27 | 1,530 | 1,550 | 1,520 | 1,530 | 257,000 |
| 1991/03/26 | 1,540 | 1,550 | 1,520 | 1,520 | 430,000 |
| 1991/03/25 | 1,510 | 1,540 | 1,500 | 1,500 | 1,633,000 |
| 1991/03/22 | 1,580 | 1,580 | 1,510 | 1,530 | 1,078,000 |
| 1991/03/20 | 1,600 | 1,600 | 1,490 | 1,520 | 2,370,000 |
| 1991/03/19 | 1,600 | 1,620 | 1,600 | 1,600 | 4,521,000 |
| 1991/03/18 | 1,620 | 1,640 | 1,610 | 1,630 | 1,691,000 |
| 1991/03/15 | 1,580 | 1,620 | 1,570 | 1,610 | 7,653,000 |
| 1991/03/14 | 1,570 | 1,580 | 1,550 | 1,580 | 948,000 |
| 1991/03/13 | 1,600 | 1,600 | 1,570 | 1,570 | 5,859,000 |
| 1991/03/12 | 1,550 | 1,600 | 1,550 | 1,590 | 1,059,000 |
| 1991/03/11 | 1,570 | 1,590 | 1,560 | 1,580 | 2,277,000 |
| 1991/03/08 | 1,550 | 1,580 | 1,530 | 1,570 | 3,169,000 |
| 1991/03/07 | 1,550 | 1,570 | 1,530 | 1,550 | 2,081,000 |
| 1991/03/06 | 1,570 | 1,590 | 1,550 | 1,580 | 2,190,000 |
| 1991/03/05 | 1,540 | 1,550 | 1,540 | 1,540 | 5,401,000 |
| 1991/03/04 | 1,550 | 1,570 | 1,540 | 1,540 | 1,304,000 |
| 1991/03/01 | 1,570 | 1,590 | 1,560 | 1,580 | 736,000 |
| 1991/02/28 | 1,590 | 1,600 | 1,560 | 1,600 | 1,889,000 |
| 1991/02/27 | 1,560 | 1,580 | 1,550 | 1,560 | 308,000 |
| 1991/02/26 | 1,620 | 1,620 | 1,560 | 1,580 | 1,396,000 |
| 1991/02/25 | 1,580 | 1,600 | 1,550 | 1,560 | 2,585,000 |
| 1991/02/22 | 1,600 | 1,620 | 1,580 | 1,580 | 1,047,000 |
| 1991/02/21 | 1,610 | 1,630 | 1,600 | 1,600 | 1,496,000 |
| 1991/02/20 | 1,640 | 1,660 | 1,600 | 1,640 | 3,327,000 |
| 1991/02/19 | 1,680 | 1,680 | 1,620 | 1,650 | 3,780,000 |
| 1991/02/18 | 1,590 | 1,620 | 1,580 | 1,620 | 2,982,000 |
| 1991/02/15 | 1,540 | 1,560 | 1,510 | 1,560 | 1,163,000 |
| 1991/02/14 | 1,570 | 1,590 | 1,540 | 1,540 | 1,701,000 |
| 1991/02/13 | 1,590 | 1,610 | 1,560 | 1,570 | 3,057,000 |
| 1991/02/12 | 1,590 | 1,620 | 1,570 | 1,620 | 3,683,000 |
| 1991/02/08 | 1,570 | 1,570 | 1,540 | 1,560 | 1,960,000 |
| 1991/02/07 | 1,560 | 1,570 | 1,540 | 1,560 | 4,392,000 |
| 1991/02/06 | 1,550 | 1,550 | 1,510 | 1,530 | 6,108,000 |
| 1991/02/05 | 1,500 | 1,520 | 1,480 | 1,520 | 11,365,000 |
| 1991/02/04 | 1,450 | 1,480 | 1,440 | 1,460 | 1,326,000 |
| 1991/02/01 | 1,450 | 1,460 | 1,420 | 1,430 | 997,000 |
| 1991/01/31 | 1,480 | 1,480 | 1,450 | 1,470 | 2,353,000 |
| 1991/01/30 | 1,470 | 1,480 | 1,460 | 1,470 | 1,104,000 |
| 1991/01/29 | 1,490 | 1,500 | 1,460 | 1,480 | 3,131,000 |
| 1991/01/28 | 1,480 | 1,500 | 1,480 | 1,490 | 2,013,000 |
| 1991/01/25 | 1,460 | 1,490 | 1,450 | 1,490 | 2,537,000 |
| 1991/01/24 | 1,410 | 1,450 | 1,410 | 1,450 | 1,624,000 |
| 1991/01/23 | 1,390 | 1,410 | 1,390 | 1,390 | 771,000 |
| 1991/01/22 | 1,400 | 1,410 | 1,390 | 1,400 | 892,000 |
| 1991/01/21 | 1,410 | 1,430 | 1,390 | 1,390 | 1,553,000 |
| 1991/01/18 | 1,430 | 1,450 | 1,380 | 1,450 | 3,439,000 |
| 1991/01/17 | 1,320 | 1,390 | 1,290 | 1,390 | 1,494,000 |
| 1991/01/16 | 1,340 | 1,350 | 1,330 | 1,330 | 735,000 |
| 1991/01/14 | 1,350 | 1,360 | 1,340 | 1,340 | 552,000 |
| 1991/01/11 | 1,370 | 1,380 | 1,340 | 1,350 | 528,000 |
| 1991/01/10 | 1,320 | 1,370 | 1,320 | 1,370 | 873,000 |
| 1991/01/09 | 1,320 | 1,360 | 1,320 | 1,340 | 5,744,000 |
| 1991/01/08 | 1,370 | 1,370 | 1,330 | 1,350 | 783,000 |
| 1991/01/07 | 1,400 | 1,400 | 1,380 | 1,390 | 598,000 |
| 1991/01/04 | 1,400 | 1,420 | 1,400 | 1,400 | 693,000 |