豊和銀行(8559)の株価時系列情報
豊和銀行(8559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 474 | 474 | 470 | 470 | 200 |
| 2024/12/27 | 469 | 470 | 465 | 465 | 5,500 |
| 2024/12/26 | 470 | 470 | 461 | 461 | 2,800 |
| 2024/12/25 | 470 | 471 | 466 | 466 | 1,500 |
| 2024/12/24 | 470 | 470 | 468 | 470 | 500 |
| 2024/12/23 | 468 | 472 | 464 | 464 | 1,400 |
| 2024/12/20 | 473 | 473 | 465 | 468 | 1,600 |
| 2024/12/19 | 471 | 471 | 461 | 461 | 3,200 |
| 2024/12/18 | 471 | 475 | 470 | 470 | 3,200 |
| 2024/12/16 | 471 | 471 | 468 | 468 | 1,500 |
| 2024/12/13 | 472 | 472 | 470 | 470 | 700 |
| 2024/12/12 | 472 | 473 | 472 | 472 | 700 |
| 2024/12/11 | 473 | 473 | 473 | 473 | 200 |
| 2024/12/10 | 475 | 485 | 470 | 471 | 4,300 |
| 2024/12/06 | 476 | 477 | 473 | 475 | 2,300 |
| 2024/12/05 | 476 | 476 | 476 | 476 | 100 |
| 2024/12/04 | 476 | 480 | 475 | 480 | 1,600 |
| 2024/12/03 | 485 | 489 | 485 | 489 | 200 |
| 2024/12/02 | 478 | 478 | 478 | 478 | 300 |
| 2024/11/29 | 468 | 485 | 468 | 470 | 1,400 |
| 2024/11/28 | 475 | 480 | 465 | 465 | 3,700 |
| 2024/11/27 | 474 | 474 | 474 | 474 | 200 |
| 2024/11/26 | 469 | 474 | 468 | 469 | 2,300 |
| 2024/11/25 | 469 | 473 | 469 | 469 | 1,000 |
| 2024/11/22 | 476 | 476 | 461 | 469 | 4,100 |
| 2024/11/20 | 478 | 480 | 476 | 476 | 400 |
| 2024/11/19 | 480 | 480 | 480 | 480 | 200 |
| 2024/11/18 | 467 | 485 | 467 | 480 | 1,400 |
| 2024/11/13 | 475 | 477 | 462 | 466 | 2,000 |
| 2024/11/12 | 471 | 481 | 470 | 475 | 4,000 |
| 2024/11/11 | 487 | 487 | 487 | 487 | 200 |
| 2024/11/08 | 477 | 477 | 471 | 471 | 2,100 |
| 2024/11/07 | 488 | 494 | 485 | 485 | 2,100 |
| 2024/11/06 | 482 | 482 | 477 | 482 | 700 |
| 2024/11/05 | 468 | 500 | 468 | 490 | 9,400 |
| 2024/11/01 | 461 | 461 | 460 | 460 | 600 |
| 2024/10/31 | 466 | 466 | 460 | 461 | 2,500 |
| 2024/10/30 | 462 | 486 | 462 | 468 | 900 |
| 2024/10/29 | 464 | 468 | 464 | 467 | 900 |
| 2024/10/28 | 467 | 471 | 463 | 463 | 800 |
| 2024/10/25 | 463 | 467 | 463 | 467 | 800 |
| 2024/10/24 | 478 | 478 | 462 | 463 | 2,200 |
| 2024/10/23 | 467 | 471 | 465 | 465 | 900 |
| 2024/10/22 | 475 | 475 | 467 | 467 | 1,600 |
| 2024/10/21 | 472 | 472 | 467 | 467 | 500 |
| 2024/10/18 | 463 | 472 | 463 | 472 | 400 |
| 2024/10/17 | 470 | 483 | 462 | 465 | 2,100 |
| 2024/10/16 | 463 | 463 | 462 | 462 | 500 |
| 2024/10/15 | 463 | 463 | 463 | 463 | 200 |
| 2024/10/11 | 461 | 461 | 460 | 461 | 600 |
| 2024/10/09 | 469 | 490 | 457 | 465 | 2,900 |
| 2024/10/08 | 460 | 467 | 460 | 467 | 500 |
| 2024/10/07 | 461 | 461 | 461 | 461 | 500 |
| 2024/10/04 | 469 | 469 | 469 | 469 | 300 |
| 2024/10/03 | 475 | 475 | 461 | 469 | 900 |
| 2024/10/02 | 484 | 484 | 484 | 484 | 400 |
| 2024/10/01 | 482 | 482 | 482 | 482 | 100 |
| 2024/09/30 | 482 | 482 | 482 | 482 | 500 |
| 2024/09/27 | 455 | 487 | 455 | 466 | 700 |
| 2024/09/26 | 467 | 483 | 459 | 471 | 1,500 |
| 2024/09/25 | 467 | 471 | 467 | 467 | 1,800 |
| 2024/09/24 | 463 | 489 | 463 | 467 | 6,000 |
| 2024/09/20 | 465 | 473 | 463 | 463 | 1,100 |
| 2024/09/19 | 457 | 457 | 457 | 457 | 200 |
| 2024/09/18 | 456 | 460 | 456 | 460 | 1,200 |
| 2024/09/17 | 458 | 485 | 454 | 454 | 1,600 |
| 2024/09/13 | 455 | 458 | 455 | 458 | 300 |
| 2024/09/12 | 452 | 457 | 452 | 454 | 300 |
| 2024/09/11 | 450 | 455 | 450 | 455 | 500 |
| 2024/09/10 | 450 | 450 | 450 | 450 | 200 |
| 2024/09/09 | 450 | 458 | 449 | 450 | 1,300 |
| 2024/09/06 | 452 | 452 | 451 | 451 | 400 |
| 2024/09/05 | 456 | 460 | 452 | 452 | 700 |
| 2024/09/04 | 460 | 460 | 457 | 457 | 700 |
| 2024/09/03 | 459 | 460 | 457 | 460 | 600 |
| 2024/09/02 | 462 | 480 | 456 | 460 | 1,000 |
| 2024/08/30 | 470 | 470 | 462 | 462 | 500 |
| 2024/08/29 | 456 | 485 | 456 | 462 | 1,700 |
| 2024/08/28 | 452 | 465 | 452 | 456 | 4,700 |
| 2024/08/27 | 463 | 468 | 463 | 468 | 2,000 |
| 2024/08/26 | 458 | 463 | 458 | 463 | 400 |
| 2024/08/23 | 465 | 469 | 458 | 458 | 1,800 |
| 2024/08/22 | 480 | 480 | 465 | 465 | 1,300 |
| 2024/08/21 | 469 | 469 | 466 | 466 | 700 |
| 2024/08/20 | 467 | 468 | 467 | 468 | 300 |
| 2024/08/19 | 478 | 494 | 469 | 469 | 1,400 |
| 2024/08/15 | 470 | 470 | 470 | 470 | 300 |
| 2024/08/13 | 454 | 454 | 454 | 454 | 100 |
| 2024/08/09 | 454 | 454 | 454 | 454 | 200 |
| 2024/08/08 | 451 | 453 | 451 | 453 | 300 |
| 2024/08/07 | 445 | 491 | 440 | 449 | 2,000 |
| 2024/08/06 | 445 | 499 | 445 | 447 | 1,700 |
| 2024/08/05 | 466 | 466 | 433 | 442 | 3,000 |
| 2024/08/02 | 480 | 480 | 475 | 475 | 2,100 |
| 2024/08/01 | 500 | 520 | 480 | 481 | 4,100 |
| 2024/07/31 | 485 | 485 | 485 | 485 | 300 |
| 2024/07/30 | 490 | 490 | 485 | 485 | 200 |
| 2024/07/29 | 495 | 495 | 490 | 490 | 200 |
| 2024/07/26 | 494 | 498 | 485 | 486 | 2,600 |
| 2024/07/25 | 490 | 494 | 490 | 494 | 3,200 |
| 2024/07/24 | 486 | 495 | 486 | 490 | 1,600 |
| 2024/07/23 | 480 | 490 | 480 | 486 | 1,500 |
| 2024/07/22 | 494 | 494 | 480 | 480 | 1,300 |
| 2024/07/19 | 486 | 486 | 486 | 486 | 600 |
| 2024/07/18 | 485 | 493 | 485 | 489 | 800 |
| 2024/07/17 | 489 | 492 | 485 | 485 | 1,500 |
| 2024/07/16 | 485 | 485 | 474 | 484 | 3,400 |
| 2024/07/12 | 487 | 490 | 485 | 485 | 2,800 |
| 2024/07/11 | 488 | 490 | 487 | 487 | 1,200 |
| 2024/07/10 | 489 | 489 | 489 | 489 | 500 |
| 2024/07/09 | 489 | 489 | 489 | 489 | 500 |
| 2024/07/08 | 492 | 492 | 489 | 489 | 600 |
| 2024/07/05 | 488 | 493 | 488 | 489 | 500 |
| 2024/07/04 | 487 | 487 | 487 | 487 | 300 |
| 2024/07/03 | 490 | 490 | 486 | 486 | 700 |
| 2024/07/02 | 502 | 502 | 490 | 490 | 1,000 |
| 2024/07/01 | 500 | 502 | 486 | 486 | 3,100 |
| 2024/06/28 | 494 | 496 | 489 | 489 | 2,200 |
| 2024/06/27 | 499 | 502 | 492 | 492 | 1,200 |
| 2024/06/26 | 496 | 499 | 486 | 499 | 2,200 |
| 2024/06/25 | 495 | 498 | 495 | 498 | 1,200 |
| 2024/06/24 | 495 | 500 | 492 | 495 | 2,400 |
| 2024/06/21 | 487 | 488 | 487 | 487 | 3,700 |
| 2024/06/20 | 487 | 487 | 483 | 487 | 600 |
| 2024/06/19 | 481 | 495 | 481 | 490 | 2,000 |
| 2024/06/17 | 472 | 478 | 472 | 478 | 500 |
| 2024/06/14 | 479 | 479 | 473 | 473 | 700 |
| 2024/06/13 | 473 | 473 | 472 | 472 | 300 |
| 2024/06/12 | 482 | 482 | 474 | 474 | 1,200 |
| 2024/06/11 | 476 | 480 | 476 | 480 | 300 |
| 2024/06/07 | 476 | 476 | 476 | 476 | 200 |
| 2024/06/05 | 477 | 479 | 474 | 478 | 3,400 |
| 2024/06/04 | 476 | 476 | 476 | 476 | 600 |
| 2024/06/03 | 477 | 477 | 477 | 477 | 100 |
| 2024/05/31 | 483 | 483 | 483 | 483 | 300 |
| 2024/05/30 | 475 | 475 | 475 | 475 | 200 |
| 2024/05/29 | 489 | 490 | 475 | 475 | 4,000 |
| 2024/05/28 | 480 | 480 | 479 | 480 | 2,100 |
| 2024/05/27 | 476 | 477 | 476 | 476 | 1,200 |
| 2024/05/24 | 472 | 476 | 471 | 471 | 700 |
| 2024/05/23 | 470 | 474 | 470 | 472 | 1,500 |
| 2024/05/22 | 477 | 477 | 470 | 470 | 2,700 |
| 2024/05/21 | 472 | 475 | 472 | 474 | 300 |
| 2024/05/17 | 471 | 473 | 471 | 473 | 1,200 |
| 2024/05/16 | 473 | 473 | 472 | 472 | 1,000 |
| 2024/05/15 | 474 | 485 | 470 | 473 | 4,300 |
| 2024/05/14 | 483 | 486 | 481 | 481 | 300 |
| 2024/05/10 | 483 | 483 | 483 | 483 | 200 |
| 2024/05/09 | 481 | 481 | 481 | 481 | 200 |
| 2024/05/08 | 480 | 481 | 480 | 481 | 1,000 |
| 2024/05/07 | 487 | 487 | 481 | 481 | 1,300 |
| 2024/05/02 | 485 | 485 | 485 | 485 | 300 |
| 2024/05/01 | 483 | 485 | 481 | 485 | 1,300 |
| 2024/04/30 | 490 | 495 | 484 | 489 | 2,800 |
| 2024/04/26 | 494 | 497 | 484 | 484 | 2,000 |
| 2024/04/25 | 493 | 494 | 493 | 493 | 2,400 |
| 2024/04/24 | 489 | 491 | 489 | 490 | 300 |
| 2024/04/23 | 488 | 491 | 481 | 481 | 3,900 |
| 2024/04/22 | 497 | 497 | 481 | 487 | 2,100 |
| 2024/04/19 | 491 | 496 | 490 | 491 | 500 |
| 2024/04/18 | 491 | 491 | 491 | 491 | 200 |
| 2024/04/16 | 497 | 497 | 491 | 491 | 200 |
| 2024/04/15 | 497 | 497 | 497 | 497 | 100 |
| 2024/04/12 | 493 | 497 | 492 | 497 | 1,400 |
| 2024/04/11 | 496 | 496 | 491 | 491 | 300 |
| 2024/04/10 | 485 | 497 | 485 | 496 | 400 |
| 2024/04/09 | 490 | 490 | 483 | 483 | 2,900 |
| 2024/04/08 | 494 | 494 | 494 | 494 | 100 |
| 2024/04/05 | 480 | 488 | 480 | 488 | 700 |
| 2024/04/04 | 499 | 499 | 477 | 477 | 2,300 |
| 2024/04/03 | 486 | 499 | 486 | 499 | 700 |
| 2024/04/02 | 493 | 493 | 487 | 487 | 700 |
| 2024/04/01 | 499 | 499 | 493 | 493 | 600 |
| 2024/03/29 | 515 | 515 | 490 | 493 | 4,500 |
| 2024/03/28 | 494 | 505 | 494 | 505 | 2,200 |
| 2024/03/27 | 490 | 495 | 490 | 494 | 4,000 |
| 2024/03/26 | 488 | 490 | 485 | 490 | 2,700 |
| 2024/03/25 | 486 | 490 | 485 | 485 | 2,300 |
| 2024/03/22 | 486 | 486 | 478 | 486 | 3,200 |
| 2024/03/21 | 477 | 484 | 477 | 481 | 1,800 |
| 2024/03/19 | 474 | 482 | 474 | 476 | 700 |
| 2024/03/18 | 473 | 488 | 471 | 474 | 15,600 |
| 2024/03/15 | 471 | 473 | 471 | 473 | 1,700 |
| 2024/03/14 | 473 | 476 | 472 | 473 | 3,600 |
| 2024/03/13 | 475 | 476 | 472 | 473 | 3,300 |
| 2024/03/12 | 479 | 480 | 476 | 476 | 400 |
| 2024/03/11 | 478 | 481 | 477 | 481 | 1,900 |
| 2024/03/08 | 480 | 480 | 476 | 478 | 3,300 |
| 2024/03/07 | 474 | 480 | 472 | 480 | 5,900 |
| 2024/03/06 | 480 | 480 | 474 | 478 | 1,900 |
| 2024/03/05 | 476 | 481 | 475 | 481 | 500 |
| 2024/03/04 | 483 | 483 | 482 | 483 | 3,900 |
| 2024/03/01 | 473 | 482 | 473 | 482 | 2,900 |
| 2024/02/29 | 471 | 481 | 471 | 473 | 3,300 |
| 2024/02/28 | 470 | 477 | 469 | 474 | 4,800 |
| 2024/02/27 | 471 | 473 | 470 | 470 | 4,000 |
| 2024/02/26 | 473 | 474 | 472 | 473 | 1,600 |
| 2024/02/22 | 475 | 481 | 473 | 474 | 8,500 |
| 2024/02/21 | 478 | 478 | 475 | 475 | 2,400 |
| 2024/02/20 | 478 | 478 | 477 | 477 | 800 |
| 2024/02/19 | 478 | 478 | 477 | 478 | 3,000 |
| 2024/02/16 | 479 | 480 | 478 | 478 | 1,300 |
| 2024/02/15 | 480 | 488 | 479 | 479 | 4,200 |
| 2024/02/14 | 482 | 483 | 480 | 480 | 2,200 |
| 2024/02/13 | 482 | 483 | 482 | 483 | 1,600 |
| 2024/02/09 | 483 | 483 | 483 | 483 | 200 |
| 2024/02/08 | 486 | 486 | 483 | 483 | 3,300 |
| 2024/02/07 | 490 | 490 | 490 | 490 | 400 |
| 2024/02/06 | 482 | 495 | 482 | 495 | 3,600 |
| 2024/02/05 | 492 | 492 | 484 | 487 | 3,700 |
| 2024/02/02 | 494 | 494 | 494 | 494 | 200 |
| 2024/02/01 | 486 | 494 | 486 | 494 | 900 |
| 2024/01/31 | 489 | 499 | 486 | 486 | 3,300 |
| 2024/01/30 | 490 | 493 | 488 | 490 | 1,600 |
| 2024/01/29 | 492 | 492 | 490 | 490 | 600 |
| 2024/01/26 | 487 | 496 | 487 | 494 | 1,000 |
| 2024/01/25 | 487 | 492 | 487 | 489 | 4,500 |
| 2024/01/24 | 488 | 489 | 486 | 487 | 2,600 |
| 2024/01/23 | 490 | 490 | 488 | 488 | 600 |
| 2024/01/22 | 490 | 490 | 490 | 490 | 1,400 |
| 2024/01/19 | 487 | 490 | 485 | 490 | 1,500 |
| 2024/01/18 | 486 | 489 | 485 | 489 | 900 |
| 2024/01/17 | 486 | 493 | 485 | 485 | 3,800 |
| 2024/01/16 | 486 | 487 | 486 | 486 | 1,400 |
| 2024/01/15 | 486 | 487 | 485 | 487 | 900 |
| 2024/01/12 | 488 | 488 | 485 | 487 | 2,000 |
| 2024/01/11 | 486 | 488 | 486 | 488 | 400 |
| 2024/01/10 | 488 | 489 | 486 | 486 | 3,800 |
| 2024/01/09 | 488 | 490 | 488 | 490 | 700 |
| 2024/01/05 | 489 | 490 | 488 | 488 | 1,100 |
| 2024/01/04 | 486 | 489 | 485 | 489 | 2,000 |