日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

豊和銀行(8559)の株価時系列情報

豊和銀行(8559)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 490 493 490 493 27,000
2000/12/28 490 493 490 493 23,000
2000/12/27 490 493 490 493 21,000
2000/12/26 490 493 490 493 24,000
2000/12/25 490 493 490 493 31,000
2000/12/22 490 493 490 493 18,000
2000/12/21 490 493 490 493 11,000
2000/12/20 490 492 490 492 24,000
2000/12/19 490 492 490 492 5,000
2000/12/18 490 493 490 493 7,000
2000/12/15 490 492 490 492 9,000
2000/12/14 491 492 490 492 8,000
2000/12/13 490 492 490 492 16,000
2000/12/12 490 492 490 492 23,000
2000/12/11 490 492 490 492 6,000
2000/12/08 491 492 490 492 21,000
2000/12/07 490 492 490 492 46,000
2000/12/06 489 492 489 492 12,000
2000/12/05 490 492 490 492 7,000
2000/12/04 490 492 490 492 33,000
2000/12/01 475 492 475 492 10,000
2000/11/30 490 492 490 492 4,000
2000/11/29 490 492 490 492 4,000
2000/11/28 490 494 490 494 8,000
2000/11/27 490 492 490 492 4,000
2000/11/24 490 492 490 492 15,000
2000/11/22 480 493 480 493 29,000
2000/11/21 490 492 490 492 12,000
2000/11/20 480 493 480 493 24,000
2000/11/17 485 493 485 493 5,000
2000/11/16 484 493 484 493 16,000
2000/11/15 494 494 485 493 6,000
2000/11/14 485 494 485 494 14,000
2000/11/13 487 492 487 492 24,000
2000/11/09 491 492 491 492 24,000
2000/11/08 490 492 490 492 17,000
2000/11/07 492 492 492 492 12,000
2000/11/06 492 492 492 492 16,000
2000/11/01 492 492 492 492 3,000
2000/10/31 492 492 491 492 42,000
2000/10/30 491 492 491 492 22,000
2000/10/27 492 492 491 492 16,000
2000/10/26 490 492 490 492 33,000
2000/10/25 491 492 491 492 34,000
2000/10/24 490 492 490 492 12,000
2000/10/20 492 492 492 492 6,000
2000/10/19 490 493 490 493 25,000
2000/10/18 492 493 492 493 2,000
2000/10/17 493 494 493 494 56,000
2000/10/16 494 494 494 494 1,000
2000/10/13 490 494 490 494 50,000
2000/10/12 493 494 493 494 45,000
2000/10/11 495 495 495 495 4,000
2000/10/10 495 495 495 495 1,000
2000/10/04 490 495 490 495 5,000
2000/10/03 485 495 485 495 6,000
2000/10/02 495 495 495 495 4,000
2000/09/29 495 495 495 495 5,000
2000/09/28 493 495 493 495 10,000
2000/09/27 493 495 493 495 8,000
2000/09/26 494 494 494 494 1,000
2000/09/25 494 495 494 495 42,000
2000/09/22 490 495 490 495 39,000
2000/09/21 494 495 494 495 25,000
2000/09/18 495 495 495 495 4,000
2000/09/14 495 495 495 495 1,000
2000/09/13 494 495 494 495 4,000
2000/09/12 495 495 495 495 2,000
2000/09/11 496 496 496 496 1,000
2000/09/08 496 496 496 496 13,000
2000/09/07 495 495 495 495 5,000
2000/09/05 490 495 490 495 3,000
2000/09/04 495 495 495 495 1,000
2000/09/01 496 496 496 496 2,000
2000/08/31 495 496 495 496 11,000
2000/08/29 491 496 491 496 7,000
2000/08/28 495 496 495 496 40,000
2000/08/25 495 496 495 496 11,000
2000/08/24 496 496 496 496 1,000
2000/08/23 490 496 490 496 6,000
2000/08/22 496 496 496 496 1,000
2000/08/21 495 496 495 496 35,000
2000/08/18 495 496 495 496 11,000
2000/08/16 491 496 491 496 2,000
2000/08/15 495 496 495 496 21,000
2000/08/14 495 496 495 496 23,000
2000/08/10 495 496 495 496 2,000
2000/08/09 495 496 495 496 5,000
2000/08/02 492 497 492 497 3,000
2000/08/01 496 497 496 497 5,000
2000/07/31 495 497 495 497 10,000
2000/07/28 496 497 496 497 2,000
2000/07/27 496 497 492 497 5,000
2000/07/26 496 497 496 497 10,000
2000/07/25 497 497 497 497 34,000
2000/07/21 496 498 493 498 45,000
2000/07/19 490 498 490 498 10,000
2000/07/13 499 500 499 500 20,000
2000/07/12 498 498 498 498 7,000
2000/07/11 497 498 497 498 10,000
2000/07/07 495 500 495 500 2,000
2000/07/04 495 500 495 500 2,000
2000/07/03 490 500 490 500 10,000
2000/06/30 499 500 499 500 4,000
2000/06/29 499 500 499 500 11,000
2000/06/28 499 500 499 500 11,000
2000/06/26 498 500 498 500 12,000
2000/06/23 499 500 499 500 16,000
2000/06/22 499 500 499 500 6,000
2000/06/21 499 500 499 500 6,000
2000/06/20 495 500 495 500 15,000
2000/06/12 498 500 498 500 32,000
2000/06/08 498 500 498 500 7,000
2000/06/07 495 500 495 500 3,000
2000/06/06 498 500 498 500 5,000
2000/05/30 498 500 498 500 2,000
2000/05/26 498 500 498 500 3,000
2000/05/25 499 500 499 500 28,000
2000/05/24 490 500 490 500 35,000
2000/05/23 499 500 499 500 36,000
2000/05/22 499 500 499 500 31,000
2000/05/19 499 500 499 500 31,000
2000/05/18 499 500 499 500 31,000
2000/05/09 499 500 499 500 22,000
2000/05/08 499 500 499 500 4,000
2000/05/01 499 500 499 500 18,000
2000/04/27 499 500 499 500 2,000
2000/04/26 499 500 499 500 10,000
2000/04/25 499 500 499 500 7,000
2000/04/24 499 500 499 500 25,000
2000/04/21 499 500 499 500 2,000
2000/04/18 499 500 499 500 50,000
2000/04/13 496 500 496 500 15,000
2000/04/12 496 500 496 500 4,000
2000/04/11 496 500 496 500 5,000
2000/04/10 495 500 495 500 6,000
2000/04/07 498 500 498 500 3,000
2000/04/06 499 500 499 500 15,000
2000/04/05 494 500 494 500 95,000
2000/04/04 500 500 500 500 5,000
2000/03/29 490 500 490 500 3,000
2000/03/28 500 500 500 500 2,000
2000/03/27 499 500 499 500 3,000
2000/03/24 499 500 499 500 5,000
2000/03/23 499 500 499 500 3,000
2000/03/22 499 500 499 500 10,000
2000/03/21 499 500 499 500 21,000
2000/03/16 500 500 500 500 2,000
2000/03/15 497 500 497 500 90,000
2000/03/14 499 500 499 500 10,000
2000/03/13 499 500 499 500 20,000
2000/03/10 499 500 499 500 6,000
2000/03/09 499 500 499 500 15,000
2000/03/08 498 500 498 500 65,000
2000/03/07 499 500 499 500 12,000
2000/03/06 499 500 497 500 36,000
2000/03/03 497 500 497 500 100,000
2000/03/02 498 500 498 500 8,000
2000/03/01 498 500 498 500 95,000
2000/02/29 500 500 500 500 2,000
2000/02/25 500 500 500 500 6,000
2000/02/22 500 500 500 500 1,000
2000/02/17 498 500 498 500 17,000
2000/02/16 499 500 499 500 7,000
2000/02/14 500 504 500 504 69,000
2000/02/10 500 504 500 504 35,000
2000/02/09 500 504 500 504 32,000
2000/02/08 504 504 504 504 10,000
2000/02/07 502 504 502 504 65,000
2000/02/04 503 504 503 504 55,000
2000/02/03 503 504 503 504 30,000
2000/02/02 504 505 504 505 32,000
2000/02/01 504 505 504 505 30,000
2000/01/31 505 506 505 506 22,000
2000/01/28 500 506 500 506 30,000
2000/01/25 506 507 505 507 42,000
2000/01/21 507 507 507 507 1,000
2000/01/19 505 507 505 507 5,000
2000/01/14 506 507 506 507 10,000
2000/01/06 500 507 500 507 10,000
2000/01/05 500 507 500 507 3,000

このページの先頭へ