豊和銀行(8559)の株価時系列情報
豊和銀行(8559)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 510 | 515 | 510 | 515 | 6,000 |
1998/12/25 | 514 | 515 | 514 | 515 | 13,000 |
1998/12/22 | 515 | 515 | 515 | 515 | 1,000 |
1998/12/17 | 515 | 515 | 515 | 515 | 3,000 |
1998/12/16 | 510 | 515 | 510 | 515 | 6,000 |
1998/12/14 | 515 | 515 | 515 | 515 | 1,000 |
1998/12/11 | 515 | 515 | 515 | 515 | 2,000 |
1998/12/10 | 513 | 515 | 513 | 515 | 5,000 |
1998/12/04 | 515 | 515 | 515 | 515 | 4,000 |
1998/12/03 | 510 | 515 | 510 | 515 | 15,000 |
1998/12/02 | 514 | 515 | 514 | 515 | 34,000 |
1998/11/30 | 515 | 515 | 515 | 515 | 5,000 |
1998/11/27 | 515 | 515 | 515 | 515 | 1,000 |
1998/11/26 | 515 | 515 | 515 | 515 | 2,000 |
1998/11/25 | 515 | 515 | 515 | 515 | 5,000 |
1998/11/20 | 515 | 515 | 515 | 515 | 1,000 |
1998/11/17 | 505 | 515 | 505 | 515 | 5,000 |
1998/11/16 | 510 | 515 | 510 | 515 | 5,000 |
1998/11/12 | 515 | 515 | 515 | 515 | 5,000 |
1998/11/10 | 515 | 515 | 515 | 515 | 5,000 |
1998/11/06 | 505 | 515 | 505 | 515 | 2,000 |
1998/11/05 | 500 | 515 | 500 | 515 | 12,000 |
1998/11/04 | 515 | 515 | 515 | 515 | 1,000 |
1998/11/02 | 515 | 515 | 515 | 515 | 5,000 |
1998/10/27 | 515 | 515 | 500 | 515 | 8,000 |
1998/10/26 | 515 | 515 | 515 | 515 | 3,000 |
1998/10/23 | 515 | 515 | 515 | 515 | 7,000 |
1998/10/22 | 515 | 515 | 515 | 515 | 1,000 |
1998/10/20 | 515 | 515 | 515 | 515 | 5,000 |
1998/10/16 | 515 | 515 | 515 | 515 | 1,000 |
1998/10/15 | 514 | 515 | 514 | 515 | 6,000 |
1998/10/14 | 514 | 514 | 514 | 514 | 1,000 |
1998/10/13 | 510 | 515 | 510 | 515 | 11,000 |
1998/10/12 | 515 | 515 | 515 | 515 | 3,000 |
1998/10/08 | 515 | 515 | 515 | 515 | 10,000 |
1998/10/07 | 515 | 515 | 515 | 515 | 3,000 |
1998/10/06 | 515 | 515 | 510 | 510 | 26,000 |
1998/10/05 | 495 | 515 | 495 | 515 | 5,000 |
1998/10/02 | 515 | 515 | 515 | 515 | 13,000 |
1998/10/01 | 515 | 515 | 515 | 515 | 5,000 |
1998/09/30 | 515 | 515 | 515 | 515 | 6,000 |
1998/09/29 | 515 | 515 | 515 | 515 | 1,000 |
1998/09/28 | 515 | 515 | 515 | 515 | 4,000 |
1998/09/25 | 515 | 515 | 515 | 515 | 4,000 |
1998/09/24 | 514 | 515 | 514 | 515 | 44,000 |
1998/09/22 | 515 | 515 | 514 | 514 | 3,000 |
1998/09/18 | 515 | 515 | 515 | 515 | 10,000 |
1998/09/17 | 515 | 515 | 515 | 515 | 25,000 |
1998/09/16 | 514 | 515 | 514 | 515 | 4,000 |
1998/09/14 | 514 | 514 | 514 | 514 | 8,000 |
1998/09/11 | 500 | 514 | 500 | 514 | 20,000 |
1998/09/10 | 515 | 515 | 515 | 515 | 3,000 |
1998/09/09 | 515 | 515 | 515 | 515 | 4,000 |
1998/09/08 | 515 | 515 | 515 | 515 | 2,000 |
1998/09/07 | 515 | 515 | 515 | 515 | 5,000 |
1998/09/04 | 515 | 515 | 515 | 515 | 5,000 |
1998/09/03 | 515 | 515 | 515 | 515 | 1,000 |
1998/09/02 | 515 | 515 | 515 | 515 | 3,000 |
1998/09/01 | 515 | 515 | 515 | 515 | 6,000 |
1998/08/31 | 514 | 515 | 514 | 515 | 11,000 |
1998/08/28 | 514 | 515 | 514 | 515 | 15,000 |
1998/08/27 | 515 | 515 | 515 | 515 | 12,000 |
1998/08/26 | 515 | 515 | 515 | 515 | 3,000 |
1998/08/25 | 514 | 515 | 514 | 515 | 10,000 |
1998/08/24 | 515 | 515 | 514 | 515 | 8,000 |
1998/08/21 | 508 | 515 | 508 | 515 | 5,000 |
1998/08/20 | 515 | 515 | 515 | 515 | 4,000 |
1998/08/19 | 515 | 515 | 515 | 515 | 10,000 |
1998/08/18 | 513 | 513 | 513 | 513 | 2,000 |
1998/08/17 | 515 | 515 | 515 | 515 | 2,000 |
1998/08/14 | 515 | 515 | 515 | 515 | 4,000 |
1998/08/13 | 514 | 515 | 514 | 515 | 4,000 |
1998/08/12 | 513 | 515 | 513 | 515 | 20,000 |
1998/08/11 | 508 | 513 | 508 | 513 | 13,000 |
1998/08/10 | 513 | 513 | 513 | 513 | 21,000 |
1998/08/07 | 514 | 514 | 514 | 514 | 6,000 |
1998/08/06 | 514 | 514 | 510 | 513 | 26,000 |
1998/08/04 | 514 | 514 | 513 | 514 | 12,000 |
1998/08/03 | 514 | 519 | 514 | 519 | 25,000 |
1998/07/31 | 513 | 515 | 513 | 514 | 44,000 |
1998/07/30 | 516 | 516 | 515 | 515 | 15,000 |
1998/07/29 | 516 | 518 | 516 | 518 | 22,000 |
1998/07/28 | 520 | 520 | 520 | 520 | 2,000 |
1998/07/27 | 520 | 520 | 520 | 520 | 3,000 |
1998/07/24 | 524 | 525 | 524 | 525 | 13,000 |
1998/07/23 | 530 | 530 | 524 | 526 | 12,000 |
1998/07/22 | 530 | 530 | 530 | 530 | 2,000 |
1998/07/21 | 530 | 538 | 530 | 538 | 12,000 |
1998/07/10 | 543 | 543 | 543 | 543 | 2,000 |
1998/06/29 | 549 | 549 | 549 | 549 | 2,000 |
1998/06/25 | 548 | 549 | 548 | 549 | 3,000 |
1998/06/22 | 545 | 549 | 545 | 549 | 11,000 |
1998/06/12 | 545 | 549 | 545 | 549 | 7,000 |
1998/06/11 | 548 | 549 | 548 | 549 | 25,000 |
1998/05/27 | 539 | 549 | 539 | 549 | 7,000 |
1998/05/26 | 544 | 549 | 544 | 549 | 7,000 |
1998/05/25 | 549 | 549 | 549 | 549 | 4,000 |
1998/05/22 | 545 | 549 | 545 | 549 | 22,000 |
1998/05/21 | 540 | 549 | 540 | 549 | 6,000 |
1998/05/20 | 545 | 549 | 545 | 549 | 5,000 |
1998/05/18 | 540 | 548 | 540 | 548 | 4,000 |
1998/05/15 | 547 | 549 | 547 | 549 | 11,000 |
1998/05/14 | 540 | 547 | 540 | 547 | 16,000 |
1998/05/12 | 545 | 548 | 545 | 548 | 2,000 |
1998/05/01 | 540 | 550 | 540 | 550 | 20,000 |
1998/04/28 | 549 | 549 | 549 | 549 | 11,000 |
1998/04/24 | 549 | 550 | 549 | 550 | 21,000 |
1998/04/22 | 545 | 550 | 545 | 550 | 8,000 |
1998/04/07 | 550 | 550 | 540 | 550 | 12,000 |
1998/03/31 | 550 | 555 | 550 | 555 | 25,000 |
1998/03/30 | 549 | 550 | 549 | 550 | 3,000 |
1998/03/26 | 550 | 550 | 550 | 550 | 2,000 |
1998/03/25 | 552 | 553 | 552 | 553 | 3,000 |
1998/03/23 | 549 | 553 | 549 | 553 | 18,000 |
1998/03/20 | 552 | 552 | 552 | 552 | 36,000 |
1998/03/19 | 550 | 552 | 550 | 552 | 30,000 |
1998/03/13 | 540 | 552 | 540 | 552 | 15,000 |
1998/03/12 | 540 | 550 | 540 | 550 | 5,000 |
1998/03/11 | 540 | 550 | 540 | 550 | 5,000 |
1998/03/10 | 546 | 550 | 546 | 550 | 54,000 |
1998/03/09 | 541 | 551 | 541 | 551 | 5,000 |
1998/03/06 | 550 | 551 | 550 | 551 | 5,000 |
1998/03/03 | 550 | 552 | 550 | 552 | 9,000 |
1998/02/26 | 548 | 550 | 548 | 550 | 3,000 |
1998/02/25 | 550 | 550 | 540 | 550 | 34,000 |
1998/02/23 | 550 | 550 | 550 | 550 | 2,000 |
1998/02/20 | 545 | 550 | 545 | 550 | 2,000 |
1998/02/19 | 540 | 550 | 540 | 550 | 2,000 |
1998/02/17 | 550 | 551 | 550 | 551 | 63,000 |
1998/02/13 | 550 | 551 | 550 | 551 | 2,000 |
1998/02/09 | 550 | 551 | 550 | 551 | 5,000 |
1998/02/06 | 550 | 550 | 550 | 550 | 10,000 |
1998/02/05 | 550 | 551 | 550 | 551 | 8,000 |
1998/02/03 | 550 | 551 | 550 | 551 | 5,000 |
1998/02/02 | 550 | 551 | 550 | 551 | 5,000 |
1998/01/29 | 550 | 551 | 550 | 551 | 6,000 |
1998/01/27 | 550 | 551 | 550 | 551 | 5,000 |
1998/01/26 | 550 | 551 | 550 | 551 | 4,000 |
1998/01/23 | 550 | 551 | 550 | 551 | 54,000 |
1998/01/22 | 550 | 550 | 550 | 550 | 1,000 |
1998/01/21 | 550 | 551 | 550 | 551 | 7,000 |
1998/01/20 | 550 | 552 | 550 | 552 | 11,000 |
1998/01/19 | 550 | 551 | 550 | 551 | 5,000 |
1998/01/14 | 541 | 551 | 541 | 551 | 10,000 |
1998/01/13 | 550 | 551 | 550 | 551 | 6,000 |
1998/01/09 | 551 | 552 | 551 | 552 | 10,000 |
1998/01/08 | 551 | 552 | 551 | 552 | 10,000 |