豊和銀行(8559)の株価時系列情報
豊和銀行(8559)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/26 | 715 | 715 | 715 | 715 | 24,020 |
1991/12/25 | 709 | 709 | 709 | 709 | 1,001 |
1991/12/19 | 714 | 715 | 714 | 715 | 14,012 |
1991/12/16 | 715 | 715 | 715 | 715 | 72,060 |
1991/12/13 | 715 | 715 | 715 | 715 | 20,017 |
1991/12/12 | 715 | 715 | 715 | 715 | 3,003 |
1991/12/11 | 718 | 718 | 718 | 718 | 5,004 |
1991/12/10 | 720 | 720 | 720 | 720 | 5,004 |
1991/12/09 | 722 | 722 | 722 | 722 | 5,004 |
1991/12/03 | 723 | 728 | 723 | 728 | 24,020 |
1991/11/29 | 722 | 722 | 722 | 722 | 5,004 |
1991/11/28 | 723 | 723 | 723 | 723 | 5,004 |
1991/11/27 | 723 | 723 | 723 | 723 | 1,001 |
1991/11/26 | 723 | 723 | 723 | 723 | 11,009 |
1991/11/25 | 723 | 723 | 723 | 723 | 8,007 |
1991/11/22 | 723 | 723 | 722 | 723 | 7,006 |
1991/11/21 | 724 | 724 | 723 | 723 | 10,008 |
1991/11/20 | 724 | 724 | 723 | 723 | 5,004 |
1991/11/19 | 724 | 724 | 724 | 724 | 2,002 |
1991/11/15 | 724 | 724 | 724 | 724 | 5,004 |
1991/11/14 | 724 | 724 | 724 | 724 | 5,004 |
1991/11/12 | 724 | 724 | 724 | 724 | 5,004 |
1991/11/08 | 724 | 729 | 724 | 729 | 7,006 |
1991/11/07 | 724 | 724 | 724 | 724 | 1,001 |
1991/11/06 | 729 | 729 | 729 | 729 | 5,004 |
1991/11/05 | 729 | 730 | 729 | 730 | 15,013 |
1991/11/01 | 729 | 729 | 729 | 729 | 3,003 |
1991/10/31 | 729 | 729 | 729 | 729 | 1,001 |
1991/10/30 | 730 | 730 | 729 | 729 | 10,008 |
1991/10/29 | 730 | 730 | 730 | 730 | 1,001 |
1991/10/28 | 730 | 734 | 730 | 734 | 11,009 |
1991/10/25 | 729 | 733 | 729 | 730 | 8,007 |
1991/10/24 | 729 | 729 | 729 | 729 | 1,001 |
1991/10/23 | 730 | 730 | 730 | 730 | 4,003 |
1991/10/21 | 730 | 730 | 730 | 730 | 11,009 |
1991/10/18 | 730 | 730 | 730 | 730 | 3,003 |
1991/10/17 | 732 | 732 | 732 | 732 | 7,006 |
1991/10/16 | 734 | 734 | 734 | 734 | 5,004 |
1991/10/15 | 734 | 734 | 734 | 734 | 3,003 |
1991/10/09 | 736 | 736 | 736 | 736 | 3,003 |
1991/10/03 | 737 | 737 | 737 | 737 | 1,001 |
1991/10/02 | 739 | 739 | 739 | 739 | 1,001 |
1991/09/30 | 739 | 739 | 739 | 739 | 5,004 |
1991/09/27 | 739 | 739 | 739 | 739 | 5,004 |
1991/09/26 | 734 | 734 | 734 | 734 | 4,003 |
1991/09/25 | 739 | 739 | 734 | 739 | 13,011 |
1991/09/24 | 741 | 741 | 741 | 741 | 10,008 |
1991/09/20 | 742 | 743 | 742 | 743 | 6,005 |
1991/09/19 | 742 | 742 | 742 | 742 | 3,003 |
1991/09/18 | 740 | 742 | 740 | 742 | 4,003 |
1991/09/13 | 739 | 743 | 739 | 743 | 6,005 |
1991/09/09 | 739 | 744 | 739 | 744 | 6,005 |
1991/09/06 | 740 | 740 | 740 | 740 | 4,003 |
1991/09/05 | 743 | 744 | 739 | 744 | 8,007 |
1991/09/04 | 744 | 744 | 744 | 744 | 3,003 |
1991/09/03 | 739 | 739 | 739 | 739 | 5,004 |
1991/09/02 | 739 | 739 | 739 | 739 | 2,002 |
1991/08/29 | 739 | 744 | 739 | 739 | 6,005 |
1991/08/28 | 744 | 744 | 744 | 744 | 5,004 |
1991/08/26 | 744 | 749 | 744 | 744 | 6,005 |
1991/08/21 | 744 | 744 | 744 | 744 | 3,003 |
1991/08/19 | 749 | 749 | 749 | 749 | 5,004 |
1991/08/16 | 754 | 754 | 754 | 754 | 1,001 |
1991/08/15 | 754 | 754 | 754 | 754 | 2,002 |
1991/08/12 | 757 | 757 | 757 | 757 | 4,003 |
1991/08/09 | 757 | 758 | 757 | 757 | 6,005 |
1991/08/08 | 757 | 757 | 757 | 757 | 5,004 |
1991/08/07 | 759 | 759 | 757 | 757 | 3,003 |
1991/08/06 | 759 | 759 | 759 | 759 | 5,004 |
1991/08/05 | 761 | 761 | 761 | 761 | 5,004 |
1991/08/02 | 764 | 764 | 763 | 763 | 6,005 |
1991/07/26 | 764 | 764 | 764 | 764 | 8,007 |
1991/07/11 | 768 | 768 | 768 | 768 | 1,001 |
1991/07/10 | 764 | 769 | 764 | 769 | 6,005 |
1991/07/09 | 763 | 764 | 763 | 764 | 14,012 |
1991/07/08 | 764 | 764 | 764 | 764 | 20,017 |
1991/07/04 | 764 | 764 | 764 | 764 | 3,003 |
1991/07/01 | 764 | 764 | 764 | 764 | 2,002 |
1991/06/28 | 763 | 764 | 762 | 764 | 22,018 |
1991/06/26 | 764 | 764 | 764 | 764 | 3,003 |
1991/06/25 | 763 | 764 | 763 | 764 | 23,019 |
1991/06/21 | 764 | 764 | 764 | 764 | 3,003 |
1991/06/20 | 764 | 764 | 764 | 764 | 6,005 |
1991/06/19 | 765 | 765 | 764 | 764 | 9,008 |
1991/06/18 | 763 | 765 | 763 | 765 | 3,003 |
1991/06/17 | 765 | 765 | 763 | 763 | 4,003 |
1991/06/14 | 765 | 765 | 765 | 765 | 3,003 |
1991/06/13 | 766 | 766 | 765 | 765 | 5,004 |
1991/06/12 | 767 | 767 | 766 | 766 | 7,006 |
1991/06/11 | 766 | 767 | 766 | 767 | 26,022 |
1991/06/10 | 766 | 766 | 766 | 766 | 4,003 |
1991/06/06 | 766 | 769 | 765 | 769 | 7,006 |
1991/06/05 | 766 | 767 | 766 | 767 | 6,005 |
1991/06/04 | 766 | 766 | 766 | 766 | 3,003 |
1991/06/03 | 766 | 766 | 766 | 766 | 6,005 |
1991/05/31 | 766 | 766 | 766 | 766 | 2,002 |
1991/05/30 | 767 | 767 | 767 | 767 | 8,007 |
1991/05/29 | 766 | 766 | 766 | 766 | 3,003 |
1991/05/28 | 765 | 765 | 765 | 765 | 1,001 |
1991/05/27 | 765 | 765 | 765 | 765 | 3,003 |
1991/05/24 | 767 | 767 | 767 | 767 | 12,010 |
1991/05/23 | 767 | 767 | 767 | 767 | 3,003 |
1991/05/22 | 767 | 767 | 765 | 765 | 5,004 |
1991/05/21 | 767 | 767 | 767 | 767 | 12,010 |
1991/05/20 | 767 | 767 | 767 | 767 | 3,003 |
1991/05/17 | 765 | 767 | 765 | 767 | 6,005 |
1991/05/16 | 765 | 767 | 765 | 767 | 8,007 |
1991/05/15 | 767 | 769 | 767 | 767 | 13,011 |
1991/05/14 | 765 | 767 | 765 | 767 | 4,003 |
1991/05/13 | 767 | 767 | 767 | 767 | 1,001 |
1991/05/10 | 767 | 767 | 767 | 767 | 5,004 |
1991/05/09 | 767 | 767 | 765 | 765 | 11,009 |
1991/05/08 | 765 | 767 | 765 | 767 | 8,007 |
1991/05/07 | 765 | 765 | 765 | 765 | 3,003 |
1991/05/02 | 764 | 765 | 764 | 765 | 5,004 |
1991/05/01 | 765 | 765 | 765 | 765 | 4,003 |
1991/04/30 | 765 | 765 | 765 | 765 | 10,008 |
1991/04/26 | 765 | 765 | 765 | 765 | 1,001 |
1991/04/25 | 766 | 766 | 765 | 765 | 17,014 |
1991/04/24 | 765 | 765 | 765 | 765 | 5,004 |
1991/04/23 | 764 | 767 | 764 | 767 | 5,004 |
1991/04/22 | 764 | 764 | 764 | 764 | 11,009 |
1991/04/19 | 764 | 764 | 764 | 764 | 8,007 |
1991/04/18 | 768 | 768 | 768 | 768 | 3,003 |
1991/04/17 | 769 | 769 | 768 | 768 | 9,008 |
1991/04/16 | 769 | 769 | 769 | 769 | 5,004 |
1991/04/15 | 769 | 769 | 769 | 769 | 8,007 |
1991/04/12 | 769 | 769 | 769 | 769 | 8,007 |
1991/04/11 | 769 | 769 | 769 | 769 | 6,005 |
1991/04/10 | 769 | 769 | 769 | 769 | 4,003 |
1991/04/09 | 769 | 769 | 769 | 769 | 5,004 |
1991/04/08 | 769 | 769 | 769 | 769 | 3,003 |
1991/04/05 | 769 | 769 | 769 | 769 | 6,005 |
1991/04/04 | 769 | 769 | 769 | 769 | 6,005 |
1991/04/03 | 759 | 769 | 759 | 769 | 14,012 |
1991/04/01 | 759 | 759 | 759 | 759 | 1,001 |
1991/03/29 | 759 | 759 | 759 | 759 | 4,003 |
1991/03/26 | 759 | 759 | 759 | 759 | 1,001 |
1991/03/25 | 789 | 804 | 788 | 799 | 31,026 |
1991/03/22 | 798 | 798 | 797 | 798 | 8,007 |
1991/03/20 | 799 | 799 | 799 | 799 | 1,001 |
1991/03/19 | 803 | 804 | 798 | 798 | 9,008 |
1991/03/18 | 807 | 807 | 804 | 807 | 6,005 |
1991/03/15 | 804 | 807 | 804 | 807 | 9,008 |
1991/03/14 | 804 | 804 | 804 | 804 | 17,014 |
1991/03/13 | 800 | 804 | 800 | 804 | 15,013 |
1991/03/12 | 799 | 800 | 799 | 800 | 54,045 |
1991/03/11 | 798 | 800 | 798 | 800 | 7,006 |
1991/03/08 | 804 | 804 | 799 | 800 | 9,008 |
1991/03/07 | 788 | 800 | 788 | 800 | 8,007 |
1991/03/06 | 799 | 799 | 798 | 798 | 13,011 |
1991/03/05 | 798 | 799 | 798 | 799 | 17,014 |
1991/03/04 | 800 | 800 | 800 | 800 | 4,003 |
1991/03/01 | 800 | 800 | 800 | 800 | 2,002 |
1991/02/28 | 799 | 807 | 799 | 807 | 12,010 |
1991/02/27 | 799 | 804 | 799 | 800 | 25,021 |
1991/02/26 | 798 | 804 | 798 | 799 | 42,035 |
1991/02/25 | 779 | 799 | 779 | 799 | 27,023 |
1991/02/22 | 772 | 779 | 772 | 779 | 11,009 |
1991/02/21 | 771 | 771 | 771 | 771 | 1,001 |
1991/02/20 | 769 | 779 | 769 | 779 | 12,010 |
1991/02/19 | 774 | 779 | 774 | 779 | 48,040 |
1991/02/18 | 774 | 774 | 774 | 774 | 16,013 |
1991/02/15 | 774 | 779 | 774 | 774 | 11,009 |
1991/02/14 | 769 | 779 | 769 | 771 | 55,046 |
1991/02/13 | 769 | 772 | 769 | 772 | 27,023 |
1991/02/12 | 769 | 771 | 769 | 770 | 20,017 |
1991/02/08 | 774 | 774 | 774 | 774 | 8,007 |
1991/02/07 | 779 | 779 | 774 | 774 | 16,013 |
1991/02/06 | 773 | 773 | 773 | 773 | 5,004 |
1991/02/05 | 773 | 779 | 773 | 774 | 13,011 |
1991/02/04 | 773 | 773 | 773 | 773 | 4,003 |
1991/02/01 | 774 | 774 | 773 | 773 | 36,030 |
1991/01/31 | 779 | 779 | 769 | 774 | 10,008 |
1991/01/30 | 778 | 779 | 777 | 777 | 17,014 |
1991/01/29 | 779 | 779 | 769 | 777 | 26,022 |
1991/01/28 | 779 | 783 | 779 | 780 | 17,014 |
1991/01/25 | 779 | 779 | 779 | 779 | 20,017 |
1991/01/24 | 774 | 779 | 769 | 779 | 18,015 |
1991/01/23 | 779 | 779 | 772 | 779 | 14,012 |
1991/01/22 | 779 | 779 | 779 | 779 | 36,030 |
1991/01/21 | 780 | 784 | 779 | 779 | 16,013 |
1991/01/18 | 782 | 789 | 779 | 780 | 23,019 |
1991/01/17 | 779 | 782 | 779 | 782 | 22,018 |
1991/01/16 | 780 | 782 | 780 | 782 | 11,009 |
1991/01/14 | 780 | 781 | 780 | 781 | 19,016 |
1991/01/11 | 784 | 790 | 783 | 790 | 39,033 |
1991/01/10 | 780 | 780 | 780 | 780 | 8,007 |
1991/01/09 | 782 | 789 | 781 | 782 | 19,016 |
1991/01/08 | 782 | 782 | 781 | 782 | 32,027 |
1991/01/07 | 789 | 789 | 782 | 789 | 31,026 |
1991/01/04 | 789 | 799 | 789 | 799 | 53,044 |