日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

豊和銀行(8559)の株価時系列情報

豊和銀行(8559)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 445 451 445 451 8,000
2002/12/27 447 451 445 445 4,000
2002/12/26 445 451 445 451 11,000
2002/12/25 450 451 445 451 50,000
2002/12/24 447 450 445 450 37,000
2002/12/20 449 450 449 450 23,000
2002/12/19 445 450 445 450 9,000
2002/12/18 447 450 447 450 19,000
2002/12/17 449 450 449 450 20,000
2002/12/16 449 450 449 450 10,000
2002/12/13 449 450 449 450 3,000
2002/12/12 449 450 449 450 5,000
2002/12/11 449 450 449 450 10,000
2002/12/10 449 450 449 450 2,000
2002/12/09 447 450 445 450 22,000
2002/12/06 447 450 447 450 20,000
2002/12/05 447 450 447 450 2,000
2002/12/04 447 450 447 450 7,000
2002/12/03 449 451 449 451 56,000
2002/12/02 450 450 445 450 5,000
2002/11/29 447 450 445 445 4,000
2002/11/28 447 450 447 450 5,000
2002/11/27 450 450 450 450 10,000
2002/11/26 449 450 449 450 5,000
2002/11/25 447 450 447 450 13,000
2002/11/22 451 451 450 451 15,000
2002/11/20 441 451 441 451 37,000
2002/11/18 448 451 448 451 7,000
2002/11/15 447 451 447 451 7,000
2002/11/14 448 451 448 451 7,000
2002/11/13 448 452 448 452 22,000
2002/11/12 448 452 448 452 5,000
2002/11/11 448 452 448 452 8,000
2002/11/08 448 452 448 452 8,000
2002/11/07 448 452 448 452 4,000
2002/11/06 450 453 450 453 25,000
2002/11/05 450 454 450 454 10,000
2002/11/01 452 454 450 454 13,000
2002/10/31 453 454 453 454 5,000
2002/10/30 450 454 450 454 17,000
2002/10/29 452 454 452 454 6,000
2002/10/28 450 454 450 454 7,000
2002/10/25 450 454 450 454 28,000
2002/10/24 453 454 453 454 5,000
2002/10/23 453 454 453 454 5,000
2002/10/22 453 454 453 454 11,000
2002/10/21 453 454 453 454 5,000
2002/10/18 453 454 453 454 8,000
2002/10/17 453 454 453 454 33,000
2002/10/16 453 454 453 454 5,000
2002/10/15 450 454 450 454 14,000
2002/10/11 453 454 453 454 3,000
2002/10/10 452 454 452 454 4,000
2002/10/09 453 454 453 454 5,000
2002/10/08 453 454 453 454 6,000
2002/10/07 453 454 453 454 5,000
2002/10/04 453 454 453 454 3,000
2002/10/03 453 454 450 454 11,000
2002/10/02 453 454 450 454 21,000
2002/10/01 452 454 442 454 32,000
2002/09/25 451 454 451 454 296,000
2002/09/24 450 454 450 454 24,000
2002/09/20 454 455 454 455 6,000
2002/09/19 450 455 450 454 33,000
2002/09/18 450 455 435 455 6,000
2002/09/17 450 455 450 455 30,000
2002/09/12 453 455 453 455 4,000
2002/09/11 454 455 454 455 3,000
2002/09/10 454 455 454 455 3,000
2002/09/09 454 455 454 455 3,000
2002/09/06 454 455 454 455 5,000
2002/09/05 454 455 454 455 3,000
2002/09/04 452 456 452 456 8,000
2002/09/03 453 456 453 456 4,000
2002/09/02 454 456 454 456 7,000
2002/08/30 456 456 456 456 2,000
2002/08/29 455 456 455 456 6,000
2002/08/28 455 456 455 456 3,000
2002/08/27 451 456 451 456 19,000
2002/08/26 454 456 454 456 9,000
2002/08/23 451 456 450 456 32,000
2002/08/22 454 456 454 456 5,000
2002/08/21 450 456 450 456 16,000
2002/08/20 456 456 456 456 1,000
2002/08/19 455 457 455 457 5,000
2002/08/15 452 457 452 457 5,000
2002/08/14 456 457 456 457 6,000
2002/08/13 452 457 452 457 11,000
2002/08/12 452 457 452 457 9,000
2002/08/09 457 457 457 457 2,000
2002/08/08 456 457 456 457 3,000
2002/08/07 457 457 457 457 2,000
2002/08/06 450 457 450 457 8,000
2002/08/05 452 457 452 457 3,000
2002/08/02 457 457 457 457 1,000
2002/08/01 457 457 457 457 3,000
2002/07/31 455 457 455 457 12,000
2002/07/30 457 457 457 457 3,000
2002/07/29 457 457 457 457 3,000
2002/07/26 452 457 452 457 7,000
2002/07/25 452 457 452 457 18,000
2002/07/24 452 457 452 457 4,000
2002/07/23 456 457 456 457 4,000
2002/07/22 452 457 452 457 2,000
2002/07/18 457 457 457 457 3,000
2002/07/17 456 457 456 457 4,000
2002/07/16 457 457 457 457 2,000
2002/07/12 450 457 450 457 4,000
2002/07/11 452 457 452 457 13,000
2002/07/10 453 458 453 458 3,000
2002/07/09 452 458 452 458 8,000
2002/07/08 452 458 452 458 9,000
2002/07/05 456 458 456 458 7,000
2002/07/04 456 458 456 458 5,000
2002/07/03 458 458 458 458 5,000
2002/07/02 458 458 458 458 2,000
2002/06/28 452 458 452 458 5,000
2002/06/27 452 458 451 458 20,000
2002/06/26 453 458 452 458 11,000
2002/06/25 457 458 457 458 11,000
2002/06/24 447 457 447 457 17,000
2002/06/21 452 457 452 452 9,000
2002/06/20 451 458 451 452 18,000
2002/06/19 452 458 450 458 23,000
2002/06/18 451 458 451 458 10,000
2002/06/17 450 458 450 458 10,000
2002/06/14 450 458 450 458 8,000
2002/06/13 450 458 450 458 11,000
2002/06/12 450 458 450 458 17,000
2002/06/11 453 458 450 458 62,000
2002/06/10 450 458 450 458 8,000
2002/06/07 450 458 450 458 16,000
2002/06/06 450 458 450 458 5,000
2002/06/05 450 458 450 458 5,000
2002/06/04 450 458 450 458 9,000
2002/06/03 450 458 450 458 9,000
2002/05/31 450 458 450 458 19,000
2002/05/30 450 458 450 458 11,000
2002/05/29 450 458 450 458 5,000
2002/05/28 450 458 450 458 20,000
2002/05/27 450 458 450 458 16,000
2002/05/24 450 458 450 458 17,000
2002/05/23 450 457 450 457 5,000
2002/05/22 450 458 450 458 5,000
2002/05/21 450 458 450 458 12,000
2002/05/20 450 458 450 458 5,000
2002/05/17 450 458 450 458 7,000
2002/05/16 450 458 450 458 13,000
2002/05/15 450 458 450 458 6,000
2002/05/14 448 458 448 458 22,000
2002/05/13 443 458 443 458 15,000
2002/05/10 457 458 457 458 17,000
2002/05/09 450 458 450 458 12,000
2002/05/08 450 458 450 458 30,000
2002/05/07 450 458 450 458 8,000
2002/05/02 458 458 458 458 2,000
2002/04/30 458 458 458 458 2,000
2002/04/26 450 458 450 458 9,000
2002/04/25 455 459 455 459 14,000
2002/04/24 455 459 455 459 9,000
2002/04/23 455 459 455 459 11,000
2002/04/22 455 459 455 459 2,000
2002/04/19 459 459 459 459 3,000
2002/04/18 459 459 459 459 5,000
2002/04/17 458 459 458 459 5,000
2002/04/16 459 459 459 459 10,000
2002/04/15 459 459 459 459 4,000
2002/04/12 459 459 459 459 5,000
2002/04/11 459 459 459 459 5,000
2002/04/10 459 459 459 459 3,000
2002/04/09 459 459 459 459 5,000
2002/04/08 459 459 459 459 5,000
2002/04/05 460 460 460 460 5,000
2002/04/03 460 460 460 460 4,000
2002/04/02 460 460 460 460 3,000
2002/04/01 460 460 460 460 3,000
2002/03/29 460 460 460 460 3,000
2002/03/28 460 460 460 460 5,000
2002/03/27 460 460 460 460 3,000
2002/03/26 457 460 457 460 10,000
2002/03/25 459 460 459 460 18,000
2002/03/22 459 460 459 460 21,000
2002/03/20 460 460 460 460 7,000
2002/03/19 460 460 460 460 5,000
2002/03/18 458 460 458 460 15,000
2002/03/14 459 460 459 460 12,000
2002/03/13 460 460 459 459 7,000
2002/03/12 460 460 460 460 17,000
2002/03/11 460 460 460 460 4,000
2002/03/08 460 460 460 460 10,000
2002/03/07 460 460 460 460 5,000
2002/03/05 458 460 458 460 3,000
2002/03/04 455 460 455 460 9,000
2002/02/28 455 460 455 460 22,000
2002/02/27 454 460 454 460 10,000
2002/02/26 458 460 458 460 3,000
2002/02/25 458 460 458 460 11,000
2002/02/22 453 458 453 458 13,000
2002/02/21 455 458 455 458 10,000
2002/02/20 456 458 456 458 20,000
2002/02/19 456 458 456 458 3,000
2002/02/18 456 458 456 458 5,000
2002/02/14 455 458 455 458 3,000
2002/02/07 455 458 455 458 7,000
2002/02/06 455 458 455 458 7,000
2002/02/05 457 458 457 458 20,000
2002/02/04 453 457 453 457 8,000
2002/02/01 455 457 450 457 26,000
2002/01/31 457 458 457 458 13,000
2002/01/30 457 457 457 457 12,000
2002/01/29 457 457 455 455 7,000
2002/01/28 455 455 455 455 22,000
2002/01/25 455 457 455 457 15,000
2002/01/24 455 457 455 457 10,000
2002/01/23 450 457 450 457 15,000
2002/01/22 457 457 457 457 12,000
2002/01/21 450 457 450 457 7,000
2002/01/18 450 456 450 456 7,000
2002/01/17 455 457 455 457 12,000
2002/01/11 455 456 455 456 10,000
2002/01/10 455 456 455 456 7,000
2002/01/09 450 456 450 456 11,000
2002/01/08 454 456 454 456 20,000
2002/01/07 450 456 450 456 13,000

このページの先頭へ