豊和銀行(8559)の株価時系列情報
豊和銀行(8559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 554 | 555 | 554 | 555 | 6,000 |
| 1996/12/27 | 550 | 555 | 550 | 555 | 12,000 |
| 1996/12/26 | 550 | 555 | 550 | 555 | 6,000 |
| 1996/12/25 | 554 | 555 | 554 | 555 | 21,000 |
| 1996/12/20 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/12/19 | 550 | 554 | 550 | 554 | 4,000 |
| 1996/12/16 | 554 | 554 | 554 | 554 | 6,000 |
| 1996/12/13 | 550 | 554 | 550 | 554 | 4,000 |
| 1996/12/12 | 554 | 554 | 554 | 554 | 5,000 |
| 1996/12/05 | 553 | 554 | 553 | 554 | 2,000 |
| 1996/12/03 | 553 | 555 | 553 | 555 | 26,000 |
| 1996/11/29 | 553 | 555 | 553 | 555 | 11,000 |
| 1996/11/28 | 552 | 552 | 552 | 552 | 1,000 |
| 1996/11/25 | 554 | 555 | 554 | 555 | 5,000 |
| 1996/11/22 | 555 | 555 | 555 | 555 | 2,000 |
| 1996/11/18 | 545 | 555 | 545 | 555 | 5,000 |
| 1996/11/15 | 553 | 555 | 553 | 555 | 2,000 |
| 1996/11/07 | 545 | 555 | 545 | 555 | 2,000 |
| 1996/11/05 | 553 | 555 | 553 | 555 | 17,000 |
| 1996/10/31 | 553 | 554 | 553 | 554 | 24,000 |
| 1996/10/25 | 553 | 554 | 553 | 554 | 16,000 |
| 1996/10/22 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/10/09 | 550 | 555 | 550 | 555 | 5,000 |
| 1996/09/25 | 554 | 555 | 550 | 555 | 6,000 |
| 1996/09/24 | 555 | 555 | 555 | 555 | 1,000 |
| 1996/09/20 | 555 | 555 | 555 | 555 | 2,000 |
| 1996/09/18 | 553 | 555 | 553 | 555 | 8,000 |
| 1996/09/17 | 553 | 555 | 553 | 555 | 3,000 |
| 1996/09/11 | 554 | 555 | 554 | 555 | 3,000 |
| 1996/08/23 | 555 | 555 | 555 | 555 | 5,000 |
| 1996/08/22 | 554 | 555 | 554 | 555 | 2,000 |
| 1996/08/16 | 553 | 555 | 553 | 555 | 604,000 |
| 1996/08/15 | 553 | 553 | 553 | 553 | 600,000 |
| 1996/08/06 | 545 | 555 | 545 | 555 | 2,000 |
| 1996/08/02 | 555 | 555 | 555 | 555 | 1,000 |
| 1996/07/25 | 554 | 555 | 554 | 555 | 7,000 |
| 1996/07/22 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/07/15 | 553 | 555 | 553 | 555 | 16,000 |
| 1996/07/04 | 554 | 555 | 554 | 555 | 3,000 |
| 1996/07/02 | 565 | 565 | 565 | 565 | 1,000 |
| 1996/07/01 | 555 | 555 | 555 | 555 | 6,000 |
| 1996/06/28 | 554 | 555 | 554 | 555 | 7,000 |
| 1996/06/26 | 554 | 555 | 554 | 555 | 2,000 |
| 1996/06/25 | 554 | 555 | 554 | 555 | 5,000 |
| 1996/06/21 | 555 | 555 | 555 | 555 | 2,000 |
| 1996/06/20 | 555 | 555 | 554 | 554 | 3,000 |
| 1996/06/18 | 555 | 555 | 555 | 555 | 1,000 |
| 1996/06/11 | 553 | 554 | 553 | 554 | 26,000 |
| 1996/06/03 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/05/31 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/05/24 | 554 | 554 | 554 | 554 | 5,000 |
| 1996/05/23 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/05/22 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/05/21 | 552 | 554 | 552 | 554 | 12,000 |
| 1996/05/20 | 553 | 554 | 553 | 554 | 8,000 |
| 1996/05/17 | 553 | 554 | 553 | 554 | 3,000 |
| 1996/05/16 | 553 | 554 | 553 | 554 | 2,000 |
| 1996/05/15 | 553 | 554 | 553 | 554 | 9,000 |
| 1996/05/14 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/05/07 | 553 | 554 | 553 | 554 | 9,000 |
| 1996/05/02 | 550 | 554 | 550 | 554 | 6,000 |
| 1996/04/30 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/04/26 | 553 | 554 | 553 | 554 | 5,000 |
| 1996/04/25 | 554 | 554 | 553 | 554 | 6,000 |
| 1996/04/23 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/04/22 | 554 | 554 | 554 | 554 | 7,000 |
| 1996/04/17 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/04/15 | 554 | 554 | 554 | 554 | 6,000 |
| 1996/04/11 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/04/10 | 554 | 555 | 554 | 555 | 8,000 |
| 1996/04/08 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/04/05 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/04/04 | 554 | 554 | 554 | 554 | 53,000 |
| 1996/04/03 | 554 | 554 | 554 | 554 | 57,000 |
| 1996/04/02 | 555 | 555 | 555 | 555 | 3,000 |
| 1996/03/29 | 553 | 555 | 553 | 555 | 42,000 |
| 1996/03/28 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/03/27 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/03/25 | 554 | 554 | 553 | 554 | 14,000 |
| 1996/03/22 | 553 | 554 | 553 | 554 | 68,000 |
| 1996/03/21 | 553 | 553 | 553 | 553 | 1,000 |
| 1996/03/19 | 553 | 553 | 553 | 553 | 2,000 |
| 1996/03/18 | 553 | 553 | 553 | 553 | 2,000 |
| 1996/03/15 | 553 | 553 | 553 | 553 | 1,000 |
| 1996/03/13 | 553 | 553 | 553 | 553 | 57,000 |
| 1996/03/11 | 551 | 554 | 551 | 554 | 39,000 |
| 1996/03/05 | 553 | 554 | 553 | 554 | 2,000 |
| 1996/03/01 | 552 | 554 | 552 | 554 | 9,000 |
| 1996/02/29 | 551 | 553 | 551 | 553 | 19,000 |
| 1996/02/28 | 550 | 553 | 550 | 553 | 6,000 |
| 1996/02/27 | 550 | 553 | 550 | 553 | 8,000 |
| 1996/02/23 | 552 | 554 | 552 | 554 | 20,000 |
| 1996/02/22 | 552 | 554 | 552 | 554 | 17,000 |
| 1996/02/19 | 553 | 554 | 553 | 554 | 4,000 |
| 1996/02/14 | 553 | 554 | 553 | 554 | 5,000 |
| 1996/02/13 | 550 | 555 | 550 | 555 | 44,000 |
| 1996/02/07 | 550 | 554 | 550 | 554 | 6,000 |
| 1996/02/06 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/02/05 | 554 | 554 | 554 | 554 | 5,000 |
| 1996/01/26 | 554 | 555 | 554 | 555 | 3,000 |
| 1996/01/25 | 554 | 555 | 554 | 555 | 6,000 |
| 1996/01/24 | 554 | 555 | 554 | 555 | 2,000 |
| 1996/01/22 | 554 | 555 | 554 | 555 | 2,000 |
| 1996/01/19 | 550 | 555 | 550 | 555 | 11,000 |
| 1996/01/09 | 550 | 555 | 550 | 555 | 5,000 |
| 1996/01/08 | 550 | 555 | 550 | 555 | 4,000 |