豊和銀行(8559)の株価時系列情報
豊和銀行(8559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 457 | 457 | 457 | 457 | 500 |
| 2025/06/12 | 462 | 463 | 456 | 457 | 3,300 |
| 2025/06/11 | 463 | 470 | 462 | 470 | 600 |
| 2025/06/10 | 465 | 465 | 463 | 463 | 600 |
| 2025/06/09 | 474 | 474 | 466 | 467 | 1,300 |
| 2025/06/06 | 469 | 472 | 469 | 472 | 300 |
| 2025/06/05 | 467 | 478 | 466 | 478 | 1,300 |
| 2025/06/04 | 467 | 467 | 465 | 467 | 1,200 |
| 2025/06/03 | 474 | 474 | 474 | 474 | 300 |
| 2025/06/02 | 469 | 478 | 466 | 469 | 2,100 |
| 2025/05/30 | 469 | 475 | 469 | 469 | 1,300 |
| 2025/05/29 | 475 | 475 | 467 | 469 | 1,600 |
| 2025/05/28 | 474 | 474 | 474 | 474 | 600 |
| 2025/05/27 | 475 | 475 | 472 | 472 | 1,100 |
| 2025/05/26 | 479 | 479 | 468 | 468 | 1,000 |
| 2025/05/23 | 476 | 476 | 476 | 476 | 600 |
| 2025/05/22 | 472 | 484 | 470 | 472 | 2,700 |
| 2025/05/21 | 472 | 483 | 472 | 472 | 2,700 |
| 2025/05/20 | 468 | 473 | 468 | 473 | 400 |
| 2025/05/19 | 465 | 466 | 465 | 466 | 2,200 |
| 2025/05/16 | 475 | 475 | 464 | 464 | 400 |
| 2025/05/15 | 468 | 478 | 463 | 463 | 4,000 |
| 2025/05/14 | 482 | 489 | 478 | 478 | 4,200 |
| 2025/05/13 | 478 | 478 | 476 | 478 | 1,100 |
| 2025/05/12 | 476 | 481 | 476 | 481 | 1,200 |
| 2025/05/09 | 468 | 476 | 468 | 476 | 500 |
| 2025/05/08 | 475 | 479 | 468 | 468 | 1,000 |
| 2025/05/07 | 467 | 475 | 465 | 475 | 2,200 |
| 2025/05/02 | 483 | 483 | 467 | 467 | 500 |
| 2025/05/01 | 475 | 475 | 475 | 475 | 100 |
| 2025/04/30 | 480 | 480 | 480 | 480 | 1,200 |
| 2025/04/28 | 479 | 485 | 476 | 476 | 2,600 |
| 2025/04/25 | 476 | 476 | 476 | 476 | 1,100 |
| 2025/04/24 | 479 | 479 | 472 | 472 | 300 |
| 2025/04/23 | 468 | 480 | 467 | 468 | 1,300 |
| 2025/04/22 | 477 | 477 | 462 | 462 | 1,500 |
| 2025/04/21 | 469 | 469 | 461 | 461 | 300 |
| 2025/04/18 | 460 | 470 | 460 | 470 | 600 |
| 2025/04/17 | 460 | 462 | 458 | 458 | 400 |
| 2025/04/16 | 458 | 460 | 457 | 457 | 1,300 |
| 2025/04/15 | 457 | 464 | 451 | 458 | 2,500 |
| 2025/04/14 | 464 | 480 | 464 | 480 | 1,300 |
| 2025/04/11 | 448 | 448 | 448 | 448 | 500 |
| 2025/04/10 | 460 | 470 | 450 | 456 | 3,400 |
| 2025/04/09 | 468 | 468 | 444 | 444 | 800 |
| 2025/04/08 | 443 | 460 | 443 | 460 | 800 |
| 2025/04/07 | 440 | 470 | 433 | 433 | 4,500 |
| 2025/04/04 | 475 | 475 | 467 | 470 | 1,900 |
| 2025/04/03 | 476 | 476 | 476 | 476 | 600 |
| 2025/04/02 | 498 | 498 | 479 | 479 | 1,100 |
| 2025/04/01 | 485 | 490 | 485 | 490 | 500 |
| 2025/03/31 | 479 | 485 | 476 | 485 | 1,400 |
| 2025/03/28 | 489 | 489 | 476 | 476 | 1,700 |
| 2025/03/27 | 490 | 493 | 485 | 486 | 2,800 |
| 2025/03/26 | 494 | 494 | 486 | 486 | 2,100 |
| 2025/03/25 | 491 | 491 | 486 | 490 | 1,500 |
| 2025/03/24 | 490 | 490 | 490 | 490 | 1,300 |
| 2025/03/21 | 486 | 486 | 486 | 486 | 1,200 |
| 2025/03/19 | 480 | 485 | 480 | 485 | 1,500 |
| 2025/03/18 | 475 | 489 | 474 | 475 | 5,600 |
| 2025/03/17 | 475 | 475 | 474 | 475 | 500 |
| 2025/03/14 | 475 | 475 | 475 | 475 | 400 |
| 2025/03/13 | 473 | 483 | 473 | 475 | 1,500 |
| 2025/03/12 | 475 | 475 | 469 | 473 | 800 |
| 2025/03/11 | 475 | 475 | 468 | 474 | 1,700 |
| 2025/03/10 | 474 | 476 | 473 | 475 | 1,600 |
| 2025/03/07 | 473 | 473 | 473 | 473 | 100 |
| 2025/03/06 | 475 | 491 | 475 | 477 | 800 |
| 2025/03/05 | 471 | 499 | 468 | 473 | 5,900 |
| 2025/03/04 | 476 | 476 | 468 | 475 | 1,300 |
| 2025/03/03 | 470 | 489 | 470 | 476 | 3,300 |
| 2025/02/28 | 476 | 477 | 476 | 476 | 400 |
| 2025/02/27 | 479 | 480 | 472 | 472 | 1,200 |
| 2025/02/26 | 470 | 479 | 467 | 479 | 2,100 |
| 2025/02/25 | 466 | 470 | 466 | 470 | 700 |
| 2025/02/21 | 472 | 472 | 466 | 466 | 2,300 |
| 2025/02/20 | 472 | 472 | 466 | 471 | 700 |
| 2025/02/19 | 468 | 472 | 468 | 472 | 600 |
| 2025/02/18 | 466 | 472 | 466 | 472 | 1,300 |
| 2025/02/17 | 465 | 470 | 465 | 466 | 800 |
| 2025/02/14 | 470 | 470 | 465 | 465 | 2,600 |
| 2025/02/13 | 470 | 471 | 470 | 470 | 700 |
| 2025/02/12 | 470 | 474 | 470 | 470 | 1,200 |
| 2025/02/10 | 470 | 470 | 470 | 470 | 200 |
| 2025/02/07 | 469 | 470 | 469 | 470 | 300 |
| 2025/02/06 | 468 | 470 | 468 | 470 | 200 |
| 2025/02/05 | 469 | 478 | 467 | 467 | 5,200 |
| 2025/02/04 | 464 | 469 | 464 | 469 | 2,400 |
| 2025/02/03 | 468 | 468 | 465 | 468 | 400 |
| 2025/01/31 | 469 | 469 | 469 | 469 | 900 |
| 2025/01/30 | 467 | 467 | 463 | 463 | 800 |
| 2025/01/29 | 464 | 467 | 461 | 467 | 1,400 |
| 2025/01/28 | 462 | 467 | 462 | 463 | 1,200 |
| 2025/01/27 | 462 | 466 | 462 | 462 | 2,300 |
| 2025/01/24 | 469 | 470 | 457 | 461 | 5,800 |
| 2025/01/23 | 469 | 471 | 469 | 470 | 2,100 |
| 2025/01/22 | 467 | 467 | 467 | 467 | 1,300 |
| 2025/01/21 | 461 | 465 | 461 | 465 | 300 |
| 2025/01/20 | 465 | 467 | 460 | 461 | 2,100 |
| 2025/01/17 | 464 | 464 | 463 | 464 | 700 |
| 2025/01/16 | 464 | 466 | 463 | 464 | 2,000 |
| 2025/01/15 | 465 | 465 | 462 | 462 | 1,600 |
| 2025/01/14 | 470 | 470 | 464 | 465 | 3,600 |
| 2025/01/10 | 473 | 473 | 466 | 473 | 900 |
| 2025/01/09 | 466 | 479 | 465 | 474 | 2,900 |
| 2025/01/08 | 466 | 466 | 466 | 466 | 300 |
| 2025/01/07 | 470 | 470 | 464 | 467 | 1,400 |
| 2025/01/06 | 470 | 470 | 470 | 470 | 500 |
| 2024/12/30 | 474 | 474 | 470 | 470 | 200 |
| 2024/12/27 | 469 | 470 | 465 | 465 | 5,500 |
| 2024/12/26 | 470 | 470 | 461 | 461 | 2,800 |
| 2024/12/25 | 470 | 471 | 466 | 466 | 1,500 |
| 2024/12/24 | 470 | 470 | 468 | 470 | 500 |
| 2024/12/23 | 468 | 472 | 464 | 464 | 1,400 |
| 2024/12/20 | 473 | 473 | 465 | 468 | 1,600 |
| 2024/12/19 | 471 | 471 | 461 | 461 | 3,200 |
| 2024/12/18 | 471 | 475 | 470 | 470 | 3,200 |
| 2024/12/16 | 471 | 471 | 468 | 468 | 1,500 |
| 2024/12/13 | 472 | 472 | 470 | 470 | 700 |
| 2024/12/12 | 472 | 473 | 472 | 472 | 700 |
| 2024/12/11 | 473 | 473 | 473 | 473 | 200 |
| 2024/12/10 | 475 | 485 | 470 | 471 | 4,300 |
| 2024/12/06 | 476 | 477 | 473 | 475 | 2,300 |
| 2024/12/05 | 476 | 476 | 476 | 476 | 100 |
| 2024/12/04 | 476 | 480 | 475 | 480 | 1,600 |
| 2024/12/03 | 485 | 489 | 485 | 489 | 200 |
| 2024/12/02 | 478 | 478 | 478 | 478 | 300 |
| 2024/11/29 | 468 | 485 | 468 | 470 | 1,400 |
| 2024/11/28 | 475 | 480 | 465 | 465 | 3,700 |
| 2024/11/27 | 474 | 474 | 474 | 474 | 200 |
| 2024/11/26 | 469 | 474 | 468 | 469 | 2,300 |
| 2024/11/25 | 469 | 473 | 469 | 469 | 1,000 |
| 2024/11/22 | 476 | 476 | 461 | 469 | 4,100 |
| 2024/11/20 | 478 | 480 | 476 | 476 | 400 |
| 2024/11/19 | 480 | 480 | 480 | 480 | 200 |
| 2024/11/18 | 467 | 485 | 467 | 480 | 1,400 |
| 2024/11/13 | 475 | 477 | 462 | 466 | 2,000 |
| 2024/11/12 | 471 | 481 | 470 | 475 | 4,000 |
| 2024/11/11 | 487 | 487 | 487 | 487 | 200 |
| 2024/11/08 | 477 | 477 | 471 | 471 | 2,100 |
| 2024/11/07 | 488 | 494 | 485 | 485 | 2,100 |
| 2024/11/06 | 482 | 482 | 477 | 482 | 700 |
| 2024/11/05 | 468 | 500 | 468 | 490 | 9,400 |
| 2024/11/01 | 461 | 461 | 460 | 460 | 600 |
| 2024/10/31 | 466 | 466 | 460 | 461 | 2,500 |
| 2024/10/30 | 462 | 486 | 462 | 468 | 900 |
| 2024/10/29 | 464 | 468 | 464 | 467 | 900 |
| 2024/10/28 | 467 | 471 | 463 | 463 | 800 |
| 2024/10/25 | 463 | 467 | 463 | 467 | 800 |
| 2024/10/24 | 478 | 478 | 462 | 463 | 2,200 |
| 2024/10/23 | 467 | 471 | 465 | 465 | 900 |
| 2024/10/22 | 475 | 475 | 467 | 467 | 1,600 |
| 2024/10/21 | 472 | 472 | 467 | 467 | 500 |
| 2024/10/18 | 463 | 472 | 463 | 472 | 400 |
| 2024/10/17 | 470 | 483 | 462 | 465 | 2,100 |
| 2024/10/16 | 463 | 463 | 462 | 462 | 500 |
| 2024/10/15 | 463 | 463 | 463 | 463 | 200 |
| 2024/10/11 | 461 | 461 | 460 | 461 | 600 |
| 2024/10/09 | 469 | 490 | 457 | 465 | 2,900 |
| 2024/10/08 | 460 | 467 | 460 | 467 | 500 |
| 2024/10/07 | 461 | 461 | 461 | 461 | 500 |
| 2024/10/04 | 469 | 469 | 469 | 469 | 300 |
| 2024/10/03 | 475 | 475 | 461 | 469 | 900 |
| 2024/10/02 | 484 | 484 | 484 | 484 | 400 |
| 2024/10/01 | 482 | 482 | 482 | 482 | 100 |
| 2024/09/30 | 482 | 482 | 482 | 482 | 500 |
| 2024/09/27 | 455 | 487 | 455 | 466 | 700 |
| 2024/09/26 | 467 | 483 | 459 | 471 | 1,500 |
| 2024/09/25 | 467 | 471 | 467 | 467 | 1,800 |
| 2024/09/24 | 463 | 489 | 463 | 467 | 6,000 |
| 2024/09/20 | 465 | 473 | 463 | 463 | 1,100 |
| 2024/09/19 | 457 | 457 | 457 | 457 | 200 |
| 2024/09/18 | 456 | 460 | 456 | 460 | 1,200 |
| 2024/09/17 | 458 | 485 | 454 | 454 | 1,600 |
| 2024/09/13 | 455 | 458 | 455 | 458 | 300 |
| 2024/09/12 | 452 | 457 | 452 | 454 | 300 |
| 2024/09/11 | 450 | 455 | 450 | 455 | 500 |
| 2024/09/10 | 450 | 450 | 450 | 450 | 200 |
| 2024/09/09 | 450 | 458 | 449 | 450 | 1,300 |
| 2024/09/06 | 452 | 452 | 451 | 451 | 400 |
| 2024/09/05 | 456 | 460 | 452 | 452 | 700 |
| 2024/09/04 | 460 | 460 | 457 | 457 | 700 |
| 2024/09/03 | 459 | 460 | 457 | 460 | 600 |
| 2024/09/02 | 462 | 480 | 456 | 460 | 1,000 |
| 2024/08/30 | 470 | 470 | 462 | 462 | 500 |
| 2024/08/29 | 456 | 485 | 456 | 462 | 1,700 |
| 2024/08/28 | 452 | 465 | 452 | 456 | 4,700 |
| 2024/08/27 | 463 | 468 | 463 | 468 | 2,000 |
| 2024/08/26 | 458 | 463 | 458 | 463 | 400 |
| 2024/08/23 | 465 | 469 | 458 | 458 | 1,800 |
| 2024/08/22 | 480 | 480 | 465 | 465 | 1,300 |
| 2024/08/21 | 469 | 469 | 466 | 466 | 700 |
| 2024/08/20 | 467 | 468 | 467 | 468 | 300 |
| 2024/08/19 | 478 | 494 | 469 | 469 | 1,400 |
| 2024/08/15 | 470 | 470 | 470 | 470 | 300 |
| 2024/08/13 | 454 | 454 | 454 | 454 | 100 |
| 2024/08/09 | 454 | 454 | 454 | 454 | 200 |
| 2024/08/08 | 451 | 453 | 451 | 453 | 300 |
| 2024/08/07 | 445 | 491 | 440 | 449 | 2,000 |
| 2024/08/06 | 445 | 499 | 445 | 447 | 1,700 |