豊和銀行(8559)の株価時系列情報
豊和銀行(8559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 127 | 127 | 126 | 126 | 5,000 |
| 2008/12/26 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/12/25 | 120 | 125 | 120 | 125 | 7,000 |
| 2008/12/24 | 128 | 128 | 120 | 120 | 12,000 |
| 2008/12/22 | 128 | 128 | 118 | 120 | 6,000 |
| 2008/12/19 | 120 | 120 | 120 | 120 | 3,000 |
| 2008/12/18 | 120 | 120 | 120 | 120 | 12,000 |
| 2008/12/17 | 120 | 120 | 120 | 120 | 10,000 |
| 2008/12/16 | 117 | 120 | 117 | 120 | 10,000 |
| 2008/12/15 | 120 | 120 | 120 | 120 | 35,000 |
| 2008/12/12 | 125 | 125 | 120 | 120 | 16,000 |
| 2008/12/11 | 126 | 127 | 120 | 120 | 22,000 |
| 2008/12/09 | 122 | 127 | 121 | 121 | 14,000 |
| 2008/12/08 | 126 | 127 | 126 | 127 | 10,000 |
| 2008/12/05 | 127 | 127 | 127 | 127 | 2,000 |
| 2008/12/04 | 122 | 126 | 122 | 126 | 5,000 |
| 2008/12/03 | 121 | 126 | 120 | 126 | 22,000 |
| 2008/12/02 | 124 | 124 | 122 | 124 | 19,000 |
| 2008/12/01 | 122 | 128 | 122 | 124 | 15,000 |
| 2008/11/28 | 129 | 130 | 129 | 130 | 9,000 |
| 2008/11/27 | 121 | 131 | 121 | 131 | 14,000 |
| 2008/11/26 | 123 | 131 | 123 | 131 | 15,000 |
| 2008/11/25 | 130 | 131 | 130 | 131 | 15,000 |
| 2008/11/21 | 130 | 130 | 130 | 130 | 4,000 |
| 2008/11/20 | 121 | 128 | 121 | 128 | 21,000 |
| 2008/11/19 | 125 | 128 | 125 | 128 | 5,000 |
| 2008/11/17 | 130 | 130 | 125 | 128 | 11,000 |
| 2008/11/13 | 123 | 128 | 123 | 128 | 3,000 |
| 2008/11/11 | 125 | 128 | 125 | 128 | 5,000 |
| 2008/11/06 | 129 | 129 | 129 | 129 | 7,000 |
| 2008/11/05 | 129 | 129 | 129 | 129 | 1,000 |
| 2008/11/04 | 130 | 130 | 120 | 130 | 23,000 |
| 2008/10/31 | 130 | 130 | 130 | 130 | 3,000 |
| 2008/10/29 | 128 | 128 | 128 | 128 | 4,000 |
| 2008/10/27 | 126 | 130 | 126 | 130 | 10,000 |
| 2008/10/24 | 130 | 131 | 130 | 131 | 15,000 |
| 2008/10/23 | 120 | 130 | 120 | 130 | 3,000 |
| 2008/10/22 | 135 | 135 | 120 | 120 | 9,000 |
| 2008/10/17 | 130 | 130 | 130 | 130 | 5,000 |
| 2008/10/15 | 125 | 130 | 125 | 130 | 5,000 |
| 2008/10/14 | 121 | 125 | 121 | 125 | 2,000 |
| 2008/10/10 | 120 | 129 | 120 | 129 | 2,000 |
| 2008/10/06 | 127 | 130 | 127 | 130 | 5,000 |
| 2008/10/02 | 130 | 130 | 130 | 130 | 4,000 |
| 2008/09/30 | 124 | 124 | 124 | 124 | 3,000 |
| 2008/09/29 | 124 | 135 | 124 | 135 | 6,000 |
| 2008/09/26 | 135 | 135 | 135 | 135 | 2,000 |
| 2008/09/25 | 135 | 135 | 135 | 135 | 20,000 |
| 2008/09/24 | 135 | 135 | 135 | 135 | 2,000 |
| 2008/09/22 | 125 | 125 | 120 | 125 | 8,000 |
| 2008/09/19 | 124 | 124 | 124 | 124 | 3,000 |
| 2008/09/18 | 148 | 148 | 120 | 125 | 16,000 |
| 2008/09/17 | 135 | 135 | 135 | 135 | 1,000 |
| 2008/09/16 | 125 | 125 | 125 | 125 | 2,000 |
| 2008/09/12 | 134 | 142 | 133 | 142 | 10,000 |
| 2008/09/10 | 135 | 135 | 135 | 135 | 3,000 |
| 2008/09/05 | 135 | 135 | 135 | 135 | 2,000 |
| 2008/09/04 | 135 | 135 | 135 | 135 | 1,000 |
| 2008/09/03 | 130 | 136 | 121 | 130 | 12,000 |
| 2008/09/02 | 135 | 140 | 130 | 140 | 6,000 |
| 2008/09/01 | 139 | 139 | 139 | 139 | 3,000 |
| 2008/08/27 | 141 | 142 | 141 | 142 | 5,000 |
| 2008/08/26 | 142 | 142 | 142 | 142 | 1,000 |
| 2008/08/25 | 142 | 143 | 142 | 143 | 13,000 |
| 2008/08/22 | 142 | 142 | 142 | 142 | 8,000 |
| 2008/08/21 | 122 | 122 | 122 | 122 | 3,000 |
| 2008/08/20 | 117 | 121 | 117 | 121 | 2,000 |
| 2008/08/19 | 122 | 122 | 122 | 122 | 1,000 |
| 2008/08/15 | 122 | 122 | 122 | 122 | 8,000 |
| 2008/08/14 | 125 | 125 | 125 | 125 | 5,000 |
| 2008/08/13 | 129 | 129 | 129 | 129 | 3,000 |
| 2008/08/12 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/08/11 | 125 | 135 | 125 | 125 | 12,000 |
| 2008/08/06 | 125 | 125 | 125 | 125 | 2,000 |
| 2008/08/05 | 125 | 125 | 125 | 125 | 2,000 |
| 2008/08/04 | 134 | 135 | 134 | 135 | 4,000 |
| 2008/08/01 | 129 | 129 | 129 | 129 | 4,000 |
| 2008/07/31 | 121 | 121 | 121 | 121 | 4,000 |
| 2008/07/30 | 129 | 129 | 120 | 120 | 7,000 |
| 2008/07/28 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/07/25 | 120 | 120 | 120 | 120 | 21,000 |
| 2008/07/24 | 118 | 130 | 117 | 120 | 10,000 |
| 2008/07/23 | 129 | 134 | 118 | 119 | 28,000 |
| 2008/07/22 | 129 | 129 | 119 | 119 | 4,000 |
| 2008/07/14 | 134 | 134 | 134 | 134 | 1,000 |
| 2008/07/11 | 126 | 130 | 126 | 130 | 3,000 |
| 2008/07/10 | 125 | 137 | 125 | 131 | 10,000 |
| 2008/07/09 | 129 | 130 | 129 | 130 | 4,000 |
| 2008/07/08 | 134 | 134 | 130 | 130 | 6,000 |
| 2008/07/04 | 129 | 129 | 129 | 129 | 1,000 |
| 2008/07/03 | 130 | 131 | 130 | 130 | 11,000 |
| 2008/07/02 | 136 | 139 | 136 | 139 | 6,000 |
| 2008/07/01 | 138 | 138 | 135 | 135 | 17,000 |
| 2008/06/30 | 144 | 146 | 140 | 140 | 6,000 |
| 2008/06/26 | 143 | 144 | 143 | 144 | 12,000 |
| 2008/06/25 | 140 | 143 | 140 | 143 | 5,000 |
| 2008/06/24 | 145 | 145 | 140 | 140 | 6,000 |
| 2008/06/20 | 145 | 145 | 140 | 140 | 12,000 |
| 2008/06/19 | 140 | 152 | 140 | 140 | 34,000 |
| 2008/06/18 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/06/16 | 140 | 144 | 134 | 140 | 19,000 |
| 2008/06/13 | 140 | 140 | 139 | 139 | 13,000 |
| 2008/06/12 | 140 | 140 | 140 | 140 | 3,000 |
| 2008/06/11 | 140 | 140 | 140 | 140 | 3,000 |
| 2008/06/09 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/06/06 | 145 | 145 | 140 | 140 | 3,000 |
| 2008/06/05 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/06/04 | 140 | 140 | 140 | 140 | 4,000 |
| 2008/06/03 | 141 | 141 | 141 | 141 | 1,000 |
| 2008/06/02 | 142 | 142 | 140 | 140 | 12,000 |
| 2008/05/30 | 148 | 148 | 140 | 141 | 9,000 |
| 2008/05/29 | 145 | 145 | 145 | 145 | 3,000 |
| 2008/05/28 | 144 | 145 | 144 | 145 | 3,000 |
| 2008/05/27 | 140 | 140 | 140 | 140 | 7,000 |
| 2008/05/26 | 140 | 144 | 140 | 144 | 16,000 |
| 2008/05/23 | 151 | 151 | 145 | 145 | 43,000 |
| 2008/05/22 | 155 | 155 | 153 | 153 | 6,000 |
| 2008/05/21 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/05/20 | 153 | 153 | 150 | 150 | 2,000 |
| 2008/05/19 | 158 | 161 | 149 | 150 | 21,000 |
| 2008/05/16 | 153 | 153 | 153 | 153 | 1,000 |
| 2008/05/14 | 150 | 155 | 150 | 155 | 7,000 |
| 2008/05/12 | 146 | 146 | 146 | 146 | 1,000 |
| 2008/05/08 | 154 | 154 | 154 | 154 | 2,000 |
| 2008/05/07 | 154 | 154 | 154 | 154 | 5,000 |
| 2008/05/02 | 151 | 151 | 151 | 151 | 1,000 |
| 2008/05/01 | 140 | 151 | 140 | 151 | 14,000 |
| 2008/04/30 | 153 | 153 | 153 | 153 | 2,000 |
| 2008/04/25 | 146 | 147 | 146 | 147 | 14,000 |
| 2008/04/23 | 150 | 150 | 146 | 146 | 2,000 |
| 2008/04/22 | 164 | 164 | 164 | 164 | 4,000 |
| 2008/04/21 | 149 | 154 | 149 | 149 | 6,000 |
| 2008/04/18 | 145 | 145 | 145 | 145 | 2,000 |
| 2008/04/16 | 144 | 144 | 144 | 144 | 1,000 |
| 2008/04/15 | 141 | 141 | 141 | 141 | 5,000 |
| 2008/04/14 | 138 | 141 | 138 | 141 | 17,000 |
| 2008/04/10 | 145 | 145 | 145 | 145 | 2,000 |
| 2008/04/09 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/04/08 | 142 | 142 | 141 | 141 | 2,000 |
| 2008/04/04 | 145 | 149 | 145 | 149 | 12,000 |
| 2008/04/02 | 159 | 159 | 159 | 159 | 1,000 |
| 2008/04/01 | 165 | 165 | 160 | 160 | 6,000 |
| 2008/03/31 | 149 | 160 | 149 | 160 | 6,000 |
| 2008/03/28 | 145 | 150 | 140 | 150 | 22,000 |
| 2008/03/27 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/03/26 | 152 | 160 | 152 | 160 | 5,000 |
| 2008/03/25 | 165 | 165 | 145 | 155 | 30,000 |
| 2008/03/24 | 165 | 165 | 165 | 165 | 6,000 |
| 2008/03/21 | 160 | 160 | 160 | 160 | 5,000 |
| 2008/03/19 | 141 | 150 | 141 | 150 | 6,000 |
| 2008/03/18 | 150 | 150 | 145 | 145 | 3,000 |
| 2008/03/17 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/03/14 | 145 | 145 | 145 | 145 | 6,000 |
| 2008/03/13 | 145 | 150 | 145 | 150 | 2,000 |
| 2008/03/12 | 145 | 145 | 145 | 145 | 3,000 |
| 2008/03/06 | 145 | 145 | 145 | 145 | 5,000 |
| 2008/03/05 | 143 | 152 | 143 | 152 | 3,000 |
| 2008/03/04 | 154 | 154 | 154 | 154 | 1,000 |
| 2008/03/03 | 147 | 147 | 145 | 145 | 6,000 |
| 2008/02/29 | 150 | 150 | 145 | 147 | 13,000 |
| 2008/02/28 | 150 | 150 | 150 | 150 | 4,000 |
| 2008/02/27 | 151 | 156 | 151 | 156 | 4,000 |
| 2008/02/25 | 170 | 170 | 170 | 170 | 12,000 |
| 2008/02/22 | 170 | 170 | 170 | 170 | 3,000 |
| 2008/02/21 | 165 | 165 | 165 | 165 | 5,000 |
| 2008/02/18 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/02/14 | 151 | 151 | 151 | 151 | 5,000 |
| 2008/02/13 | 156 | 156 | 156 | 156 | 1,000 |
| 2008/02/12 | 151 | 151 | 151 | 151 | 1,000 |
| 2008/02/06 | 154 | 154 | 154 | 154 | 1,000 |
| 2008/02/05 | 154 | 154 | 154 | 154 | 1,000 |
| 2008/02/04 | 159 | 159 | 159 | 159 | 1,000 |
| 2008/02/01 | 165 | 165 | 165 | 165 | 3,000 |
| 2008/01/31 | 157 | 157 | 157 | 157 | 5,000 |
| 2008/01/30 | 156 | 156 | 156 | 156 | 1,000 |
| 2008/01/29 | 155 | 155 | 155 | 155 | 1,000 |
| 2008/01/28 | 151 | 151 | 151 | 151 | 1,000 |
| 2008/01/25 | 150 | 150 | 150 | 150 | 6,000 |
| 2008/01/24 | 155 | 155 | 150 | 150 | 5,000 |
| 2008/01/23 | 150 | 151 | 145 | 151 | 5,000 |
| 2008/01/22 | 170 | 170 | 165 | 165 | 5,000 |
| 2008/01/21 | 160 | 160 | 145 | 151 | 11,000 |
| 2008/01/18 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/01/17 | 145 | 145 | 138 | 145 | 19,000 |
| 2008/01/16 | 147 | 150 | 145 | 150 | 66,000 |
| 2008/01/11 | 149 | 149 | 149 | 149 | 2,000 |
| 2008/01/10 | 146 | 155 | 146 | 150 | 23,000 |
| 2008/01/09 | 146 | 146 | 146 | 146 | 1,000 |
| 2008/01/08 | 150 | 150 | 150 | 150 | 4,000 |
| 2008/01/07 | 159 | 159 | 150 | 150 | 12,000 |