豊和銀行(8559)の株価時系列情報
豊和銀行(8559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/25 | 554 | 555 | 554 | 555 | 24,000 |
| 1995/12/22 | 554 | 555 | 554 | 555 | 104,000 |
| 1995/12/21 | 554 | 555 | 554 | 555 | 11,000 |
| 1995/12/20 | 553 | 555 | 553 | 555 | 10,000 |
| 1995/12/14 | 554 | 555 | 554 | 555 | 11,000 |
| 1995/12/13 | 554 | 555 | 554 | 555 | 2,000 |
| 1995/12/07 | 554 | 555 | 554 | 555 | 2,000 |
| 1995/12/06 | 550 | 555 | 550 | 555 | 14,000 |
| 1995/12/05 | 554 | 555 | 554 | 555 | 4,000 |
| 1995/12/04 | 554 | 555 | 554 | 555 | 27,000 |
| 1995/11/30 | 554 | 555 | 554 | 555 | 7,000 |
| 1995/11/28 | 553 | 555 | 553 | 555 | 6,000 |
| 1995/11/27 | 554 | 555 | 554 | 555 | 2,000 |
| 1995/11/24 | 553 | 555 | 553 | 555 | 15,000 |
| 1995/11/22 | 553 | 555 | 553 | 555 | 42,000 |
| 1995/11/20 | 554 | 556 | 554 | 556 | 12,000 |
| 1995/11/17 | 554 | 556 | 554 | 556 | 11,000 |
| 1995/11/16 | 553 | 556 | 553 | 556 | 12,000 |
| 1995/11/15 | 553 | 555 | 553 | 555 | 11,000 |
| 1995/11/09 | 555 | 556 | 555 | 556 | 28,000 |
| 1995/11/01 | 554 | 556 | 554 | 556 | 6,000 |
| 1995/10/26 | 555 | 556 | 555 | 556 | 5,000 |
| 1995/10/25 | 555 | 556 | 555 | 556 | 47,000 |
| 1995/10/24 | 555 | 555 | 555 | 555 | 5,000 |
| 1995/10/20 | 556 | 556 | 556 | 556 | 1,000 |
| 1995/10/18 | 555 | 556 | 555 | 556 | 3,000 |
| 1995/10/17 | 555 | 556 | 555 | 556 | 2,000 |
| 1995/10/12 | 555 | 556 | 555 | 556 | 18,000 |
| 1995/10/11 | 555 | 556 | 555 | 556 | 13,000 |
| 1995/10/09 | 554 | 556 | 554 | 556 | 20,000 |
| 1995/10/06 | 555 | 556 | 555 | 556 | 10,000 |
| 1995/10/05 | 556 | 556 | 556 | 556 | 1,000 |
| 1995/09/27 | 555 | 556 | 555 | 556 | 4,000 |
| 1995/09/26 | 555 | 556 | 555 | 556 | 5,000 |
| 1995/09/25 | 555 | 556 | 555 | 556 | 112,000 |
| 1995/09/22 | 555 | 556 | 555 | 556 | 97,000 |
| 1995/09/21 | 555 | 556 | 555 | 556 | 56,000 |
| 1995/09/20 | 555 | 555 | 555 | 555 | 37,000 |
| 1995/09/19 | 555 | 556 | 555 | 556 | 5,000 |
| 1995/09/18 | 554 | 556 | 554 | 556 | 19,000 |
| 1995/09/14 | 556 | 556 | 556 | 556 | 1,000 |
| 1995/09/11 | 555 | 556 | 555 | 556 | 12,000 |
| 1995/09/08 | 555 | 556 | 555 | 556 | 2,000 |
| 1995/09/07 | 555 | 556 | 555 | 556 | 4,000 |
| 1995/09/05 | 546 | 556 | 546 | 556 | 4,000 |
| 1995/08/31 | 556 | 556 | 556 | 556 | 2,000 |
| 1995/08/25 | 555 | 556 | 555 | 556 | 5,000 |
| 1995/08/24 | 556 | 556 | 555 | 556 | 32,000 |
| 1995/08/23 | 556 | 556 | 556 | 556 | 10,000 |
| 1995/08/22 | 555 | 557 | 555 | 557 | 8,000 |
| 1995/08/14 | 555 | 557 | 555 | 557 | 13,000 |
| 1995/08/09 | 557 | 557 | 557 | 557 | 1,000 |
| 1995/08/02 | 556 | 557 | 556 | 557 | 5,000 |
| 1995/08/01 | 556 | 557 | 556 | 557 | 5,000 |
| 1995/07/25 | 556 | 557 | 556 | 557 | 6,000 |
| 1995/07/21 | 557 | 557 | 557 | 557 | 31,000 |
| 1995/07/19 | 557 | 558 | 557 | 558 | 3,000 |
| 1995/06/30 | 559 | 560 | 559 | 560 | 7,000 |
| 1995/06/29 | 559 | 560 | 559 | 560 | 5,000 |
| 1995/06/28 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/06/27 | 559 | 560 | 559 | 560 | 5,000 |
| 1995/06/26 | 550 | 559 | 550 | 559 | 32,000 |
| 1995/06/23 | 559 | 560 | 559 | 560 | 6,000 |
| 1995/06/22 | 559 | 560 | 559 | 560 | 32,000 |
| 1995/06/21 | 555 | 560 | 555 | 560 | 16,000 |
| 1995/06/20 | 555 | 560 | 555 | 560 | 15,000 |
| 1995/06/16 | 555 | 560 | 555 | 560 | 6,000 |
| 1995/06/15 | 555 | 560 | 555 | 560 | 18,000 |
| 1995/06/14 | 555 | 560 | 555 | 560 | 20,000 |
| 1995/06/13 | 556 | 560 | 556 | 560 | 15,000 |
| 1995/06/12 | 557 | 560 | 557 | 560 | 43,000 |
| 1995/06/07 | 556 | 557 | 556 | 557 | 20,000 |
| 1995/06/01 | 559 | 559 | 559 | 559 | 145,000 |
| 1995/05/29 | 556 | 560 | 556 | 560 | 15,000 |
| 1995/05/25 | 557 | 560 | 557 | 560 | 33,000 |
| 1995/05/24 | 556 | 557 | 556 | 557 | 12,000 |
| 1995/05/22 | 557 | 559 | 557 | 559 | 15,000 |
| 1995/05/19 | 557 | 560 | 557 | 560 | 11,000 |
| 1995/05/08 | 555 | 560 | 555 | 560 | 12,000 |
| 1995/05/02 | 558 | 560 | 558 | 560 | 4,000 |
| 1995/04/28 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/04/26 | 553 | 560 | 553 | 560 | 18,000 |
| 1995/04/25 | 559 | 559 | 559 | 559 | 4,000 |
| 1995/04/24 | 559 | 559 | 559 | 559 | 2,000 |
| 1995/04/20 | 555 | 560 | 555 | 560 | 12,000 |
| 1995/04/17 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/04/07 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/04/06 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/04/04 | 560 | 560 | 560 | 560 | 2,000 |
| 1995/03/31 | 549 | 555 | 549 | 555 | 37,000 |
| 1995/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1995/03/28 | 1 -> 1.05 分割 | ||||
| 1995/03/27 | 578 | 578 | 575 | 578 | 37,000 |
| 1995/03/24 | 578 | 578 | 578 | 578 | 10,000 |
| 1995/03/23 | 578 | 579 | 578 | 579 | 38,000 |
| 1995/03/22 | 578 | 578 | 578 | 578 | 4,000 |
| 1995/03/20 | 574 | 579 | 574 | 579 | 11,000 |
| 1995/03/15 | 571 | 579 | 571 | 579 | 7,000 |
| 1995/03/14 | 571 | 571 | 571 | 571 | 1,000 |
| 1995/03/13 | 575 | 579 | 575 | 579 | 22,000 |
| 1995/03/10 | 579 | 579 | 579 | 579 | 11,000 |
| 1995/03/09 | 579 | 579 | 579 | 579 | 5,000 |
| 1995/02/28 | 580 | 580 | 580 | 580 | 4,000 |
| 1995/02/24 | 579 | 580 | 579 | 580 | 12,000 |
| 1995/02/23 | 579 | 579 | 579 | 579 | 2,000 |
| 1995/02/22 | 579 | 579 | 579 | 579 | 2,000 |
| 1995/02/21 | 579 | 579 | 579 | 579 | 4,000 |
| 1995/02/15 | 577 | 580 | 577 | 580 | 6,000 |
| 1995/02/13 | 580 | 580 | 580 | 580 | 2,000 |
| 1995/02/01 | 580 | 580 | 580 | 580 | 5,000 |
| 1995/01/30 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/01/25 | 579 | 580 | 579 | 580 | 5,000 |
| 1995/01/24 | 575 | 580 | 575 | 580 | 3,000 |
| 1995/01/23 | 579 | 580 | 579 | 580 | 2,000 |
| 1995/01/19 | 579 | 580 | 579 | 580 | 2,000 |
| 1995/01/18 | 579 | 580 | 579 | 580 | 4,000 |
| 1995/01/13 | 577 | 580 | 577 | 580 | 4,000 |
| 1995/01/12 | 579 | 580 | 579 | 580 | 3,000 |
| 1995/01/11 | 570 | 580 | 570 | 580 | 5,000 |
| 1995/01/09 | 578 | 580 | 578 | 580 | 6,000 |