豊和銀行(8559)の株価時系列情報
豊和銀行(8559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 450 | 451 | 450 | 451 | 5,000 |
| 2003/12/25 | 449 | 451 | 449 | 451 | 55,000 |
| 2003/12/24 | 449 | 450 | 449 | 450 | 7,000 |
| 2003/12/22 | 445 | 450 | 445 | 450 | 17,000 |
| 2003/12/19 | 449 | 450 | 449 | 450 | 10,000 |
| 2003/12/18 | 445 | 450 | 445 | 450 | 11,000 |
| 2003/12/17 | 449 | 450 | 449 | 450 | 7,000 |
| 2003/12/16 | 448 | 450 | 445 | 450 | 8,000 |
| 2003/12/15 | 445 | 450 | 445 | 450 | 3,000 |
| 2003/12/12 | 445 | 450 | 425 | 450 | 19,000 |
| 2003/12/11 | 445 | 450 | 445 | 450 | 8,000 |
| 2003/12/10 | 449 | 450 | 449 | 450 | 8,000 |
| 2003/12/04 | 445 | 450 | 445 | 450 | 12,000 |
| 2003/12/02 | 449 | 450 | 445 | 450 | 69,000 |
| 2003/11/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/11/26 | 449 | 450 | 449 | 450 | 3,000 |
| 2003/11/25 | 450 | 450 | 450 | 450 | 12,000 |
| 2003/11/21 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/11/18 | 445 | 450 | 445 | 450 | 13,000 |
| 2003/11/13 | 448 | 450 | 448 | 450 | 5,000 |
| 2003/11/10 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/11/05 | 449 | 450 | 449 | 450 | 3,000 |
| 2003/11/04 | 449 | 450 | 449 | 450 | 2,000 |
| 2003/10/31 | 450 | 450 | 445 | 450 | 6,000 |
| 2003/10/29 | 449 | 450 | 449 | 450 | 2,000 |
| 2003/10/28 | 446 | 450 | 446 | 450 | 5,000 |
| 2003/10/24 | 450 | 452 | 450 | 452 | 25,000 |
| 2003/10/23 | 451 | 451 | 451 | 451 | 2,000 |
| 2003/10/22 | 450 | 451 | 450 | 451 | 8,000 |
| 2003/10/21 | 445 | 450 | 440 | 450 | 8,000 |
| 2003/10/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/10/17 | 445 | 450 | 445 | 450 | 5,000 |
| 2003/10/16 | 449 | 450 | 449 | 450 | 5,000 |
| 2003/10/10 | 445 | 450 | 445 | 450 | 16,000 |
| 2003/10/09 | 445 | 450 | 445 | 450 | 20,000 |
| 2003/10/08 | 445 | 450 | 445 | 445 | 8,000 |
| 2003/10/07 | 445 | 450 | 445 | 450 | 5,000 |
| 2003/10/03 | 445 | 450 | 445 | 450 | 5,000 |
| 2003/10/02 | 450 | 450 | 445 | 450 | 23,000 |
| 2003/09/30 | 449 | 450 | 449 | 450 | 6,000 |
| 2003/09/29 | 445 | 450 | 445 | 450 | 8,000 |
| 2003/09/25 | 445 | 450 | 445 | 450 | 11,000 |
| 2003/09/24 | 449 | 450 | 449 | 450 | 38,000 |
| 2003/09/22 | 449 | 450 | 449 | 450 | 11,000 |
| 2003/09/18 | 449 | 450 | 449 | 450 | 6,000 |
| 2003/09/17 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/09/10 | 445 | 450 | 445 | 450 | 5,000 |
| 2003/09/09 | 445 | 450 | 445 | 450 | 9,000 |
| 2003/09/08 | 445 | 450 | 445 | 450 | 7,000 |
| 2003/09/04 | 450 | 450 | 445 | 450 | 14,000 |
| 2003/09/03 | 445 | 450 | 445 | 450 | 23,000 |
| 2003/09/02 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/09/01 | 445 | 450 | 445 | 450 | 12,000 |
| 2003/08/29 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/08/28 | 449 | 450 | 449 | 450 | 3,000 |
| 2003/08/27 | 445 | 450 | 445 | 450 | 13,000 |
| 2003/08/26 | 445 | 450 | 445 | 445 | 5,000 |
| 2003/08/25 | 449 | 450 | 449 | 450 | 10,000 |
| 2003/08/22 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/08/21 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/08/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/08/12 | 445 | 450 | 445 | 450 | 3,000 |
| 2003/08/06 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/08/05 | 450 | 450 | 440 | 450 | 6,000 |
| 2003/08/04 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/08/01 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/07/30 | 449 | 450 | 449 | 450 | 2,000 |
| 2003/07/28 | 445 | 450 | 445 | 450 | 27,000 |
| 2003/07/25 | 449 | 450 | 449 | 450 | 31,000 |
| 2003/07/24 | 440 | 450 | 440 | 450 | 8,000 |
| 2003/07/23 | 450 | 450 | 445 | 450 | 7,000 |
| 2003/07/22 | 449 | 450 | 449 | 450 | 6,000 |
| 2003/07/18 | 440 | 450 | 440 | 450 | 30,000 |
| 2003/07/16 | 449 | 450 | 449 | 450 | 2,000 |
| 2003/07/15 | 445 | 450 | 445 | 450 | 3,000 |
| 2003/07/14 | 450 | 450 | 445 | 450 | 4,000 |
| 2003/07/09 | 445 | 450 | 445 | 450 | 22,000 |
| 2003/07/08 | 450 | 450 | 450 | 450 | 5,000 |
| 2003/07/03 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/07/02 | 451 | 451 | 451 | 451 | 4,000 |
| 2003/06/30 | 450 | 451 | 450 | 451 | 2,000 |
| 2003/06/27 | 451 | 451 | 451 | 451 | 3,000 |
| 2003/06/26 | 451 | 451 | 451 | 451 | 2,000 |
| 2003/06/25 | 451 | 451 | 450 | 451 | 11,000 |
| 2003/06/24 | 451 | 451 | 445 | 451 | 6,000 |
| 2003/06/23 | 445 | 451 | 445 | 451 | 3,000 |
| 2003/06/20 | 451 | 451 | 451 | 451 | 1,000 |
| 2003/06/18 | 450 | 451 | 450 | 451 | 6,000 |
| 2003/06/17 | 450 | 451 | 450 | 451 | 5,000 |
| 2003/06/16 | 450 | 451 | 450 | 451 | 3,000 |
| 2003/06/12 | 450 | 451 | 445 | 451 | 9,000 |
| 2003/06/11 | 445 | 451 | 445 | 451 | 69,000 |
| 2003/06/09 | 449 | 450 | 449 | 450 | 10,000 |
| 2003/06/03 | 449 | 450 | 449 | 450 | 2,000 |
| 2003/05/30 | 450 | 450 | 449 | 450 | 7,000 |
| 2003/05/23 | 449 | 450 | 449 | 450 | 22,000 |
| 2003/05/22 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/05/16 | 450 | 450 | 450 | 450 | 5,000 |
| 2003/05/08 | 445 | 450 | 425 | 450 | 13,000 |
| 2003/05/06 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/04/28 | 445 | 450 | 445 | 450 | 3,000 |
| 2003/04/25 | 450 | 450 | 449 | 450 | 21,000 |
| 2003/04/24 | 445 | 450 | 445 | 450 | 3,000 |
| 2003/04/23 | 445 | 450 | 445 | 450 | 3,000 |
| 2003/04/22 | 450 | 450 | 450 | 450 | 5,000 |
| 2003/04/18 | 450 | 450 | 450 | 450 | 5,000 |
| 2003/04/11 | 450 | 450 | 450 | 450 | 5,000 |
| 2003/04/07 | 450 | 450 | 450 | 450 | 10,000 |
| 2003/04/02 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/04/01 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/03/28 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/03/26 | 445 | 450 | 445 | 450 | 3,000 |
| 2003/03/25 | 450 | 450 | 449 | 450 | 14,000 |
| 2003/03/24 | 449 | 450 | 449 | 450 | 3,000 |
| 2003/03/20 | 445 | 450 | 445 | 450 | 2,000 |
| 2003/03/19 | 445 | 450 | 445 | 450 | 37,000 |
| 2003/03/18 | 445 | 450 | 445 | 450 | 3,000 |
| 2003/03/17 | 440 | 450 | 440 | 450 | 7,000 |
| 2003/03/14 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/03/13 | 449 | 450 | 449 | 450 | 2,000 |
| 2003/03/12 | 446 | 446 | 446 | 446 | 1,000 |
| 2003/03/11 | 450 | 450 | 450 | 450 | 5,000 |
| 2003/03/10 | 450 | 450 | 450 | 450 | 10,000 |
| 2003/03/06 | 446 | 451 | 446 | 451 | 6,000 |
| 2003/03/05 | 450 | 451 | 450 | 451 | 10,000 |
| 2003/03/04 | 451 | 451 | 451 | 451 | 3,000 |
| 2003/03/03 | 450 | 451 | 446 | 451 | 20,000 |
| 2003/02/26 | 450 | 451 | 450 | 451 | 2,000 |
| 2003/02/25 | 450 | 451 | 450 | 451 | 30,000 |
| 2003/02/24 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/02/21 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/02/19 | 447 | 450 | 447 | 450 | 20,000 |
| 2003/02/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/02/13 | 451 | 451 | 451 | 451 | 5,000 |
| 2003/02/06 | 450 | 451 | 450 | 451 | 30,000 |
| 2003/02/05 | 446 | 451 | 446 | 451 | 6,000 |
| 2003/02/04 | 451 | 451 | 451 | 451 | 1,000 |
| 2003/01/31 | 451 | 451 | 451 | 451 | 3,000 |
| 2003/01/29 | 451 | 451 | 451 | 451 | 3,000 |
| 2003/01/24 | 450 | 451 | 450 | 451 | 23,000 |
| 2003/01/23 | 446 | 451 | 446 | 451 | 2,000 |
| 2003/01/22 | 451 | 451 | 451 | 451 | 4,000 |
| 2003/01/21 | 451 | 451 | 451 | 451 | 5,000 |
| 2003/01/16 | 450 | 451 | 450 | 451 | 2,000 |
| 2003/01/15 | 450 | 451 | 450 | 451 | 3,000 |
| 2003/01/14 | 450 | 451 | 450 | 451 | 5,000 |
| 2003/01/09 | 446 | 451 | 446 | 451 | 21,000 |
| 2003/01/08 | 450 | 451 | 450 | 451 | 2,000 |
| 2003/01/07 | 451 | 451 | 451 | 451 | 2,000 |