豊和銀行(8559)の株価時系列情報
豊和銀行(8559)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 580 | 580 | 580 | 580 | 1,000 |
1994/12/28 | 575 | 580 | 575 | 580 | 2,000 |
1994/12/26 | 575 | 580 | 575 | 580 | 7,000 |
1994/12/22 | 580 | 580 | 580 | 580 | 1,000 |
1994/12/21 | 580 | 580 | 580 | 580 | 1,000 |
1994/12/19 | 580 | 585 | 580 | 585 | 10,000 |
1994/12/16 | 573 | 580 | 573 | 580 | 10,000 |
1994/12/15 | 572 | 573 | 572 | 573 | 3,000 |
1994/12/14 | 572 | 573 | 572 | 573 | 12,000 |
1994/12/12 | 560 | 573 | 560 | 573 | 5,000 |
1994/12/06 | 570 | 570 | 570 | 570 | 1,000 |
1994/12/05 | 573 | 573 | 573 | 573 | 5,000 |
1994/12/02 | 550 | 570 | 550 | 570 | 14,000 |
1994/11/30 | 550 | 550 | 550 | 550 | 2,000 |
1994/11/29 | 548 | 550 | 548 | 550 | 7,000 |
1994/11/25 | 0 | 0 | 0 | 0 | 0 |
1994/11/25 | 1 -> 1.09 分割 | ||||
1994/11/24 | 600 | 600 | 600 | 600 | 44,037 |
1994/11/22 | 599 | 600 | 599 | 600 | 29,024 |
1994/11/21 | 600 | 600 | 600 | 600 | 62,052 |
1994/11/18 | 600 | 600 | 600 | 600 | 1,001 |
1994/11/17 | 600 | 600 | 599 | 600 | 18,015 |
1994/11/16 | 600 | 600 | 600 | 600 | 2,002 |
1994/11/15 | 599 | 600 | 599 | 600 | 20,017 |
1994/11/14 | 597 | 600 | 597 | 600 | 4,003 |
1994/11/11 | 600 | 600 | 600 | 600 | 2,002 |
1994/11/10 | 599 | 600 | 599 | 600 | 5,004 |
1994/11/09 | 600 | 600 | 600 | 600 | 1,001 |
1994/11/08 | 600 | 600 | 600 | 600 | 6,005 |
1994/11/07 | 600 | 600 | 600 | 600 | 5,004 |
1994/11/04 | 600 | 600 | 600 | 600 | 12,010 |
1994/11/02 | 599 | 600 | 599 | 600 | 23,019 |
1994/11/01 | 597 | 600 | 597 | 600 | 11,009 |
1994/10/31 | 590 | 600 | 590 | 600 | 3,003 |
1994/10/26 | 600 | 600 | 600 | 600 | 1,001 |
1994/10/25 | 599 | 600 | 599 | 600 | 9,008 |
1994/10/24 | 597 | 599 | 597 | 599 | 12,010 |
1994/10/19 | 597 | 599 | 597 | 599 | 2,002 |
1994/10/18 | 599 | 599 | 599 | 599 | 3,003 |
1994/10/13 | 599 | 600 | 599 | 600 | 2,002 |
1994/10/12 | 599 | 600 | 599 | 600 | 2,002 |
1994/10/11 | 599 | 600 | 599 | 600 | 5,004 |
1994/10/07 | 599 | 600 | 599 | 600 | 2,002 |
1994/10/06 | 590 | 600 | 590 | 600 | 16,013 |
1994/10/05 | 599 | 600 | 599 | 600 | 40,033 |
1994/10/03 | 599 | 600 | 599 | 600 | 2,002 |
1994/09/28 | 597 | 600 | 597 | 600 | 3,003 |
1994/09/26 | 599 | 600 | 599 | 600 | 4,003 |
1994/09/22 | 600 | 600 | 600 | 600 | 1,001 |
1994/09/09 | 600 | 600 | 600 | 600 | 1,001 |
1994/09/02 | 599 | 600 | 599 | 600 | 11,009 |
1994/08/30 | 599 | 600 | 599 | 600 | 5,004 |
1994/08/25 | 599 | 600 | 599 | 600 | 4,003 |
1994/08/24 | 600 | 600 | 599 | 600 | 3,003 |
1994/08/23 | 599 | 600 | 599 | 600 | 3,003 |
1994/08/22 | 600 | 600 | 600 | 600 | 1,001 |
1994/08/17 | 599 | 600 | 599 | 600 | 13,011 |
1994/08/15 | 599 | 600 | 599 | 600 | 11,009 |
1994/08/12 | 599 | 600 | 599 | 600 | 2,002 |
1994/08/11 | 600 | 600 | 600 | 600 | 1,001 |
1994/08/09 | 599 | 600 | 599 | 600 | 3,003 |
1994/08/08 | 597 | 600 | 597 | 600 | 4,003 |
1994/08/05 | 599 | 600 | 599 | 600 | 12,010 |
1994/08/04 | 594 | 600 | 594 | 600 | 5,004 |
1994/08/02 | 594 | 600 | 594 | 600 | 4,003 |
1994/08/01 | 599 | 600 | 599 | 600 | 11,009 |
1994/07/26 | 600 | 600 | 600 | 600 | 1,001 |
1994/07/25 | 599 | 600 | 599 | 600 | 74,062 |
1994/07/22 | 599 | 600 | 599 | 600 | 6,005 |
1994/06/30 | 599 | 600 | 599 | 600 | 5,004 |
1994/06/28 | 599 | 600 | 599 | 600 | 3,003 |
1994/06/27 | 599 | 600 | 599 | 600 | 5,004 |
1994/06/24 | 599 | 600 | 599 | 600 | 9,008 |
1994/06/22 | 600 | 600 | 600 | 600 | 1,001 |
1994/06/21 | 600 | 600 | 599 | 600 | 6,005 |
1994/06/17 | 599 | 600 | 599 | 600 | 6,005 |
1994/06/15 | 599 | 600 | 599 | 600 | 2,002 |
1994/06/13 | 599 | 600 | 599 | 600 | 15,013 |
1994/06/07 | 594 | 600 | 594 | 600 | 3,003 |
1994/05/26 | 599 | 600 | 599 | 600 | 7,006 |
1994/05/25 | 599 | 600 | 599 | 600 | 4,003 |
1994/05/20 | 599 | 600 | 599 | 600 | 4,003 |
1994/05/18 | 599 | 600 | 599 | 600 | 4,003 |
1994/05/17 | 599 | 600 | 599 | 600 | 2,002 |
1994/04/28 | 599 | 600 | 599 | 600 | 2,002 |
1994/04/25 | 594 | 600 | 594 | 600 | 13,011 |
1994/04/22 | 599 | 600 | 599 | 600 | 8,007 |
1994/04/21 | 590 | 600 | 590 | 600 | 9,008 |
1994/04/20 | 590 | 600 | 590 | 600 | 5,004 |
1994/03/28 | 600 | 600 | 600 | 600 | 1,001 |
1994/03/25 | 599 | 600 | 599 | 600 | 4,003 |
1994/03/22 | 600 | 600 | 600 | 600 | 1,001 |
1994/03/18 | 599 | 600 | 599 | 600 | 2,002 |
1994/03/16 | 599 | 600 | 599 | 600 | 23,019 |
1994/03/14 | 599 | 600 | 599 | 600 | 2,002 |
1994/03/10 | 599 | 600 | 599 | 600 | 2,002 |
1994/03/08 | 599 | 600 | 599 | 600 | 2,002 |
1994/03/04 | 599 | 600 | 599 | 600 | 5,004 |
1994/03/02 | 592 | 600 | 592 | 600 | 2,002 |
1994/02/25 | 599 | 600 | 599 | 600 | 8,007 |
1994/02/24 | 599 | 600 | 599 | 600 | 3,003 |
1994/02/22 | 599 | 600 | 599 | 600 | 3,003 |
1994/02/14 | 600 | 600 | 600 | 600 | 1,001 |
1994/02/04 | 599 | 600 | 599 | 600 | 2,002 |
1994/02/03 | 599 | 600 | 599 | 600 | 6,005 |
1994/01/28 | 599 | 600 | 599 | 600 | 2,002 |
1994/01/26 | 599 | 600 | 599 | 600 | 2,002 |
1994/01/25 | 600 | 600 | 600 | 600 | 3,003 |
1994/01/21 | 600 | 600 | 600 | 600 | 1,001 |
1994/01/05 | 600 | 600 | 600 | 600 | 30,025 |