豊和銀行(8559)の株価時系列情報
豊和銀行(8559)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/30 | 500 | 507 | 500 | 507 | 5,000 |
1999/12/29 | 500 | 507 | 500 | 507 | 5,000 |
1999/12/28 | 500 | 507 | 500 | 507 | 4,000 |
1999/12/27 | 500 | 507 | 500 | 507 | 30,000 |
1999/12/24 | 499 | 507 | 499 | 507 | 39,000 |
1999/12/22 | 507 | 507 | 507 | 507 | 1,000 |
1999/12/21 | 500 | 505 | 500 | 505 | 10,000 |
1999/12/17 | 505 | 505 | 505 | 505 | 5,000 |
1999/12/16 | 500 | 505 | 500 | 505 | 8,000 |
1999/12/15 | 500 | 505 | 500 | 505 | 3,000 |
1999/12/13 | 500 | 507 | 500 | 507 | 2,000 |
1999/12/10 | 505 | 507 | 505 | 507 | 7,000 |
1999/12/09 | 505 | 507 | 505 | 507 | 5,000 |
1999/12/07 | 507 | 507 | 507 | 507 | 2,000 |
1999/12/06 | 500 | 507 | 500 | 507 | 20,000 |
1999/12/02 | 505 | 507 | 505 | 507 | 31,000 |
1999/11/29 | 505 | 507 | 505 | 507 | 10,000 |
1999/11/25 | 505 | 507 | 505 | 507 | 7,000 |
1999/11/22 | 507 | 507 | 507 | 507 | 1,000 |
1999/11/19 | 492 | 507 | 492 | 507 | 3,000 |
1999/11/16 | 505 | 507 | 505 | 507 | 2,000 |
1999/11/05 | 505 | 507 | 505 | 507 | 3,000 |
1999/10/27 | 505 | 507 | 505 | 507 | 13,000 |
1999/10/25 | 506 | 507 | 506 | 507 | 13,000 |
1999/10/22 | 507 | 507 | 507 | 507 | 2,000 |
1999/10/18 | 487 | 507 | 487 | 507 | 7,000 |
1999/10/15 | 500 | 507 | 500 | 507 | 8,000 |
1999/10/14 | 505 | 507 | 505 | 507 | 5,000 |
1999/10/13 | 506 | 507 | 506 | 507 | 2,000 |
1999/10/12 | 500 | 507 | 500 | 507 | 32,000 |
1999/10/05 | 507 | 507 | 507 | 507 | 2,000 |
1999/09/30 | 507 | 508 | 507 | 508 | 4,000 |
1999/09/29 | 505 | 508 | 505 | 508 | 12,000 |
1999/09/28 | 507 | 508 | 507 | 508 | 6,000 |
1999/09/27 | 507 | 508 | 507 | 508 | 5,000 |
1999/09/24 | 507 | 508 | 507 | 508 | 6,000 |
1999/09/22 | 507 | 507 | 507 | 507 | 11,000 |
1999/09/21 | 505 | 507 | 505 | 507 | 19,000 |
1999/09/20 | 506 | 507 | 506 | 507 | 3,000 |
1999/09/17 | 500 | 508 | 500 | 508 | 5,000 |
1999/09/10 | 508 | 508 | 508 | 508 | 1,000 |
1999/09/09 | 507 | 507 | 507 | 507 | 3,000 |
1999/09/06 | 507 | 508 | 507 | 508 | 12,000 |
1999/09/02 | 508 | 508 | 508 | 508 | 4,000 |
1999/08/27 | 508 | 509 | 508 | 509 | 15,000 |
1999/08/25 | 508 | 509 | 508 | 509 | 5,000 |
1999/08/24 | 498 | 508 | 498 | 508 | 35,000 |
1999/08/20 | 508 | 508 | 508 | 508 | 1,000 |
1999/08/19 | 508 | 508 | 508 | 508 | 5,000 |
1999/08/17 | 505 | 509 | 505 | 509 | 10,000 |
1999/08/10 | 508 | 509 | 508 | 509 | 24,000 |
1999/08/09 | 500 | 508 | 500 | 508 | 29,000 |
1999/08/05 | 500 | 509 | 500 | 509 | 15,000 |
1999/08/04 | 505 | 509 | 505 | 509 | 6,000 |
1999/08/03 | 505 | 509 | 505 | 509 | 5,000 |
1999/08/02 | 505 | 509 | 505 | 509 | 6,000 |
1999/07/23 | 500 | 509 | 500 | 509 | 23,000 |
1999/07/22 | 509 | 509 | 500 | 500 | 2,000 |
1999/07/19 | 508 | 509 | 508 | 509 | 5,000 |
1999/07/16 | 505 | 509 | 505 | 509 | 5,000 |
1999/07/14 | 505 | 509 | 505 | 509 | 2,000 |
1999/07/13 | 508 | 509 | 508 | 509 | 15,000 |
1999/07/12 | 507 | 509 | 507 | 509 | 45,000 |
1999/07/09 | 507 | 509 | 507 | 509 | 15,000 |
1999/07/08 | 508 | 509 | 508 | 509 | 5,000 |
1999/06/30 | 508 | 509 | 508 | 509 | 7,000 |
1999/06/25 | 508 | 509 | 508 | 509 | 11,000 |
1999/06/23 | 505 | 509 | 505 | 509 | 6,000 |
1999/06/22 | 500 | 509 | 500 | 509 | 6,000 |
1999/06/21 | 500 | 509 | 500 | 509 | 15,000 |
1999/06/18 | 499 | 509 | 499 | 509 | 10,000 |
1999/06/16 | 499 | 509 | 499 | 509 | 7,000 |
1999/06/15 | 500 | 509 | 500 | 509 | 6,000 |
1999/06/14 | 500 | 509 | 500 | 509 | 5,000 |
1999/06/11 | 509 | 509 | 509 | 509 | 32,000 |
1999/06/09 | 499 | 509 | 499 | 509 | 5,000 |
1999/06/03 | 505 | 509 | 505 | 509 | 5,000 |
1999/06/02 | 508 | 509 | 508 | 509 | 5,000 |
1999/06/01 | 508 | 509 | 508 | 509 | 2,000 |
1999/05/27 | 507 | 509 | 507 | 509 | 15,000 |
1999/05/26 | 508 | 509 | 508 | 509 | 15,000 |
1999/05/25 | 508 | 509 | 508 | 509 | 6,000 |
1999/05/21 | 509 | 509 | 509 | 509 | 2,000 |
1999/05/18 | 508 | 509 | 508 | 509 | 10,000 |
1999/05/14 | 500 | 509 | 500 | 509 | 2,000 |
1999/05/07 | 509 | 510 | 509 | 510 | 15,000 |
1999/04/30 | 500 | 510 | 500 | 510 | 53,000 |
1999/04/28 | 500 | 510 | 500 | 510 | 55,000 |
1999/04/26 | 509 | 510 | 509 | 510 | 15,000 |
1999/04/23 | 509 | 510 | 509 | 510 | 6,000 |
1999/04/22 | 509 | 510 | 509 | 510 | 2,000 |
1999/04/19 | 505 | 510 | 505 | 510 | 5,000 |
1999/04/15 | 510 | 510 | 510 | 510 | 2,000 |
1999/04/13 | 505 | 510 | 505 | 510 | 5,000 |
1999/04/12 | 500 | 510 | 500 | 510 | 2,000 |
1999/04/09 | 509 | 510 | 509 | 510 | 5,000 |
1999/04/06 | 510 | 510 | 510 | 510 | 3,000 |
1999/04/02 | 505 | 510 | 505 | 510 | 3,000 |
1999/04/01 | 506 | 510 | 506 | 510 | 5,000 |
1999/03/30 | 500 | 510 | 500 | 510 | 5,000 |
1999/03/29 | 510 | 510 | 510 | 510 | 8,000 |
1999/03/26 | 505 | 510 | 500 | 510 | 15,000 |
1999/03/25 | 505 | 506 | 505 | 506 | 6,000 |
1999/03/23 | 505 | 506 | 505 | 506 | 30,000 |
1999/03/19 | 505 | 506 | 505 | 506 | 32,000 |
1999/03/16 | 504 | 506 | 504 | 506 | 10,000 |
1999/03/15 | 504 | 505 | 504 | 505 | 50,000 |
1999/03/12 | 504 | 505 | 504 | 505 | 30,000 |
1999/03/11 | 504 | 505 | 504 | 505 | 41,000 |
1999/03/10 | 500 | 505 | 500 | 505 | 50,000 |
1999/03/09 | 500 | 506 | 500 | 506 | 55,000 |
1999/03/08 | 505 | 506 | 505 | 506 | 40,000 |
1999/03/05 | 504 | 506 | 504 | 506 | 80,000 |
1999/03/04 | 508 | 509 | 500 | 509 | 42,000 |
1999/03/03 | 509 | 510 | 509 | 510 | 40,000 |
1999/03/02 | 508 | 511 | 508 | 511 | 40,000 |
1999/02/26 | 487 | 512 | 487 | 512 | 8,000 |
1999/02/25 | 513 | 513 | 513 | 513 | 6,000 |
1999/02/24 | 513 | 513 | 513 | 513 | 10,000 |
1999/02/23 | 513 | 514 | 513 | 514 | 45,000 |
1999/02/22 | 513 | 514 | 513 | 514 | 21,000 |
1999/02/19 | 513 | 514 | 513 | 514 | 20,000 |
1999/02/18 | 513 | 514 | 513 | 514 | 15,000 |
1999/02/17 | 514 | 514 | 514 | 514 | 5,000 |
1999/02/16 | 514 | 514 | 514 | 514 | 30,000 |
1999/02/12 | 500 | 514 | 500 | 514 | 12,000 |
1999/02/10 | 510 | 514 | 510 | 514 | 10,000 |
1999/02/09 | 494 | 514 | 494 | 514 | 5,000 |
1999/02/08 | 510 | 514 | 510 | 514 | 25,000 |
1999/02/05 | 514 | 514 | 514 | 514 | 10,000 |
1999/02/04 | 514 | 514 | 514 | 514 | 200,000 |
1999/02/03 | 514 | 514 | 514 | 514 | 200,000 |
1999/01/29 | 514 | 515 | 514 | 515 | 6,000 |
1999/01/28 | 514 | 515 | 514 | 515 | 5,000 |
1999/01/27 | 511 | 515 | 511 | 515 | 7,000 |
1999/01/26 | 514 | 515 | 514 | 515 | 14,000 |
1999/01/25 | 513 | 515 | 513 | 515 | 11,000 |
1999/01/22 | 514 | 515 | 514 | 515 | 7,000 |
1999/01/21 | 514 | 515 | 514 | 515 | 12,000 |
1999/01/20 | 514 | 515 | 514 | 515 | 10,000 |
1999/01/19 | 514 | 515 | 514 | 515 | 10,000 |
1999/01/18 | 510 | 515 | 510 | 515 | 25,000 |
1999/01/14 | 511 | 515 | 511 | 515 | 12,000 |
1999/01/13 | 511 | 515 | 511 | 511 | 32,000 |
1999/01/11 | 514 | 515 | 514 | 515 | 2,000 |
1999/01/08 | 514 | 515 | 514 | 515 | 3,000 |