日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

豊和銀行(8559)の株価時系列情報

豊和銀行(8559)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 500 507 500 507 5,000
1999/12/29 500 507 500 507 5,000
1999/12/28 500 507 500 507 4,000
1999/12/27 500 507 500 507 30,000
1999/12/24 499 507 499 507 39,000
1999/12/22 507 507 507 507 1,000
1999/12/21 500 505 500 505 10,000
1999/12/17 505 505 505 505 5,000
1999/12/16 500 505 500 505 8,000
1999/12/15 500 505 500 505 3,000
1999/12/13 500 507 500 507 2,000
1999/12/10 505 507 505 507 7,000
1999/12/09 505 507 505 507 5,000
1999/12/07 507 507 507 507 2,000
1999/12/06 500 507 500 507 20,000
1999/12/02 505 507 505 507 31,000
1999/11/29 505 507 505 507 10,000
1999/11/25 505 507 505 507 7,000
1999/11/22 507 507 507 507 1,000
1999/11/19 492 507 492 507 3,000
1999/11/16 505 507 505 507 2,000
1999/11/05 505 507 505 507 3,000
1999/10/27 505 507 505 507 13,000
1999/10/25 506 507 506 507 13,000
1999/10/22 507 507 507 507 2,000
1999/10/18 487 507 487 507 7,000
1999/10/15 500 507 500 507 8,000
1999/10/14 505 507 505 507 5,000
1999/10/13 506 507 506 507 2,000
1999/10/12 500 507 500 507 32,000
1999/10/05 507 507 507 507 2,000
1999/09/30 507 508 507 508 4,000
1999/09/29 505 508 505 508 12,000
1999/09/28 507 508 507 508 6,000
1999/09/27 507 508 507 508 5,000
1999/09/24 507 508 507 508 6,000
1999/09/22 507 507 507 507 11,000
1999/09/21 505 507 505 507 19,000
1999/09/20 506 507 506 507 3,000
1999/09/17 500 508 500 508 5,000
1999/09/10 508 508 508 508 1,000
1999/09/09 507 507 507 507 3,000
1999/09/06 507 508 507 508 12,000
1999/09/02 508 508 508 508 4,000
1999/08/27 508 509 508 509 15,000
1999/08/25 508 509 508 509 5,000
1999/08/24 498 508 498 508 35,000
1999/08/20 508 508 508 508 1,000
1999/08/19 508 508 508 508 5,000
1999/08/17 505 509 505 509 10,000
1999/08/10 508 509 508 509 24,000
1999/08/09 500 508 500 508 29,000
1999/08/05 500 509 500 509 15,000
1999/08/04 505 509 505 509 6,000
1999/08/03 505 509 505 509 5,000
1999/08/02 505 509 505 509 6,000
1999/07/23 500 509 500 509 23,000
1999/07/22 509 509 500 500 2,000
1999/07/19 508 509 508 509 5,000
1999/07/16 505 509 505 509 5,000
1999/07/14 505 509 505 509 2,000
1999/07/13 508 509 508 509 15,000
1999/07/12 507 509 507 509 45,000
1999/07/09 507 509 507 509 15,000
1999/07/08 508 509 508 509 5,000
1999/06/30 508 509 508 509 7,000
1999/06/25 508 509 508 509 11,000
1999/06/23 505 509 505 509 6,000
1999/06/22 500 509 500 509 6,000
1999/06/21 500 509 500 509 15,000
1999/06/18 499 509 499 509 10,000
1999/06/16 499 509 499 509 7,000
1999/06/15 500 509 500 509 6,000
1999/06/14 500 509 500 509 5,000
1999/06/11 509 509 509 509 32,000
1999/06/09 499 509 499 509 5,000
1999/06/03 505 509 505 509 5,000
1999/06/02 508 509 508 509 5,000
1999/06/01 508 509 508 509 2,000
1999/05/27 507 509 507 509 15,000
1999/05/26 508 509 508 509 15,000
1999/05/25 508 509 508 509 6,000
1999/05/21 509 509 509 509 2,000
1999/05/18 508 509 508 509 10,000
1999/05/14 500 509 500 509 2,000
1999/05/07 509 510 509 510 15,000
1999/04/30 500 510 500 510 53,000
1999/04/28 500 510 500 510 55,000
1999/04/26 509 510 509 510 15,000
1999/04/23 509 510 509 510 6,000
1999/04/22 509 510 509 510 2,000
1999/04/19 505 510 505 510 5,000
1999/04/15 510 510 510 510 2,000
1999/04/13 505 510 505 510 5,000
1999/04/12 500 510 500 510 2,000
1999/04/09 509 510 509 510 5,000
1999/04/06 510 510 510 510 3,000
1999/04/02 505 510 505 510 3,000
1999/04/01 506 510 506 510 5,000
1999/03/30 500 510 500 510 5,000
1999/03/29 510 510 510 510 8,000
1999/03/26 505 510 500 510 15,000
1999/03/25 505 506 505 506 6,000
1999/03/23 505 506 505 506 30,000
1999/03/19 505 506 505 506 32,000
1999/03/16 504 506 504 506 10,000
1999/03/15 504 505 504 505 50,000
1999/03/12 504 505 504 505 30,000
1999/03/11 504 505 504 505 41,000
1999/03/10 500 505 500 505 50,000
1999/03/09 500 506 500 506 55,000
1999/03/08 505 506 505 506 40,000
1999/03/05 504 506 504 506 80,000
1999/03/04 508 509 500 509 42,000
1999/03/03 509 510 509 510 40,000
1999/03/02 508 511 508 511 40,000
1999/02/26 487 512 487 512 8,000
1999/02/25 513 513 513 513 6,000
1999/02/24 513 513 513 513 10,000
1999/02/23 513 514 513 514 45,000
1999/02/22 513 514 513 514 21,000
1999/02/19 513 514 513 514 20,000
1999/02/18 513 514 513 514 15,000
1999/02/17 514 514 514 514 5,000
1999/02/16 514 514 514 514 30,000
1999/02/12 500 514 500 514 12,000
1999/02/10 510 514 510 514 10,000
1999/02/09 494 514 494 514 5,000
1999/02/08 510 514 510 514 25,000
1999/02/05 514 514 514 514 10,000
1999/02/04 514 514 514 514 200,000
1999/02/03 514 514 514 514 200,000
1999/01/29 514 515 514 515 6,000
1999/01/28 514 515 514 515 5,000
1999/01/27 511 515 511 515 7,000
1999/01/26 514 515 514 515 14,000
1999/01/25 513 515 513 515 11,000
1999/01/22 514 515 514 515 7,000
1999/01/21 514 515 514 515 12,000
1999/01/20 514 515 514 515 10,000
1999/01/19 514 515 514 515 10,000
1999/01/18 510 515 510 515 25,000
1999/01/14 511 515 511 515 12,000
1999/01/13 511 515 511 511 32,000
1999/01/11 514 515 514 515 2,000
1999/01/08 514 515 514 515 3,000

このページの先頭へ