日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

筑邦銀行(8398)の株価時系列情報

筑邦銀行(8398)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,973 2,000 1,973 1,973 1,100
2026/03/10 1,974 2,017 1,900 1,967 2,200
2026/03/09 1,910 1,910 1,801 1,865 6,700
2026/03/06 1,900 1,965 1,900 1,965 1,300
2026/03/05 1,890 1,936 1,890 1,936 1,100
2026/03/04 1,960 1,960 1,781 1,850 6,300
2026/03/03 1,968 1,980 1,962 1,970 3,800
2026/03/02 1,974 1,985 1,951 1,968 4,700
2026/02/27 2,110 2,110 1,942 1,985 6,400
2026/02/26 1,955 2,080 1,932 1,934 3,900
2026/02/25 2,100 2,100 1,925 1,925 8,400
2026/02/24 1,983 1,983 1,969 1,979 2,200
2026/02/20 1,996 2,020 1,960 1,980 2,700
2026/02/19 1,900 1,996 1,890 1,975 7,900
2026/02/18 1,944 1,944 1,925 1,925 500
2026/02/17 1,965 1,965 1,925 1,925 1,500
2026/02/16 2,000 2,000 1,925 1,925 4,900
2026/02/13 1,990 2,000 1,940 1,940 2,300
2026/02/12 1,959 2,053 1,931 2,000 7,400
2026/02/10 1,939 1,979 1,928 1,956 3,700
2026/02/09 1,948 2,000 1,921 1,928 12,500
2026/02/06 1,862 1,895 1,828 1,868 3,900
2026/02/05 1,772 1,996 1,772 1,822 8,700
2026/02/04 1,700 1,732 1,700 1,732 3,400
2026/02/03 1,678 1,700 1,665 1,690 4,400
2026/02/02 1,652 1,680 1,652 1,660 4,600
2026/01/30 1,632 1,652 1,632 1,651 2,700
2026/01/29 1,635 1,637 1,631 1,631 1,500
2026/01/28 1,631 1,671 1,626 1,635 3,100
2026/01/27 1,635 1,642 1,626 1,631 4,500
2026/01/26 1,700 1,700 1,623 1,630 15,700
2026/01/23 1,627 1,700 1,623 1,667 6,600
2026/01/22 1,647 1,647 1,609 1,621 5,500
2026/01/21 1,619 1,619 1,600 1,607 6,500
2026/01/20 1,661 1,661 1,621 1,622 10,300
2026/01/19 1,725 1,725 1,600 1,646 21,500
2026/01/16 1,692 1,700 1,682 1,700 4,700
2026/01/15 1,700 1,700 1,678 1,699 7,400
2026/01/14 1,713 1,714 1,678 1,678 2,700
2026/01/13 1,677 1,700 1,677 1,700 6,400
2026/01/09 1,666 1,675 1,657 1,664 13,300
2026/01/08 1,665 1,693 1,658 1,662 17,400
2026/01/07 1,660 1,662 1,655 1,662 9,100
2026/01/06 1,661 1,670 1,653 1,657 10,200
2026/01/05 1,679 1,706 1,655 1,661 4,000

このページの先頭へ