筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 498 | 498 | 498 | 498 | 7,000 |
| 2002/12/25 | 498 | 498 | 498 | 498 | 55,000 |
| 2002/12/24 | 499 | 499 | 498 | 498 | 67,000 |
| 2002/12/20 | 499 | 500 | 499 | 499 | 43,000 |
| 2002/12/19 | 499 | 499 | 499 | 499 | 35,000 |
| 2002/12/18 | 499 | 500 | 499 | 499 | 73,000 |
| 2002/12/17 | 499 | 499 | 490 | 499 | 59,000 |
| 2002/12/16 | 499 | 499 | 499 | 499 | 3,000 |
| 2002/12/13 | 500 | 500 | 499 | 499 | 48,000 |
| 2002/12/12 | 499 | 499 | 499 | 499 | 17,000 |
| 2002/12/11 | 499 | 499 | 499 | 499 | 8,000 |
| 2002/12/10 | 499 | 499 | 499 | 499 | 2,000 |
| 2002/12/09 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/12/06 | 500 | 500 | 500 | 500 | 50,000 |
| 2002/12/05 | 500 | 500 | 500 | 500 | 66,000 |
| 2002/12/04 | 500 | 500 | 500 | 500 | 20,000 |
| 2002/12/03 | 500 | 500 | 500 | 500 | 58,000 |
| 2002/12/02 | 497 | 497 | 497 | 497 | 10,000 |
| 2002/11/29 | 499 | 499 | 490 | 497 | 17,000 |
| 2002/11/28 | 499 | 499 | 499 | 499 | 3,000 |
| 2002/11/27 | 490 | 500 | 490 | 499 | 4,000 |
| 2002/11/26 | 500 | 500 | 500 | 500 | 21,000 |
| 2002/11/25 | 500 | 500 | 495 | 500 | 6,000 |
| 2002/11/22 | 500 | 500 | 500 | 500 | 13,000 |
| 2002/11/20 | 500 | 500 | 500 | 500 | 12,000 |
| 2002/11/19 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/11/18 | 500 | 500 | 500 | 500 | 31,000 |
| 2002/11/15 | 500 | 500 | 500 | 500 | 19,000 |
| 2002/11/14 | 500 | 500 | 500 | 500 | 5,000 |
| 2002/11/12 | 500 | 500 | 500 | 500 | 10,000 |
| 2002/11/11 | 499 | 500 | 490 | 500 | 15,000 |
| 2002/11/07 | 500 | 500 | 500 | 500 | 22,000 |
| 2002/11/06 | 500 | 500 | 500 | 500 | 10,000 |
| 2002/11/05 | 503 | 503 | 503 | 503 | 34,000 |
| 2002/11/01 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/10/28 | 500 | 500 | 500 | 500 | 10,000 |
| 2002/10/25 | 500 | 500 | 500 | 500 | 16,000 |
| 2002/10/24 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/10/23 | 500 | 500 | 500 | 500 | 21,000 |
| 2002/10/22 | 500 | 500 | 500 | 500 | 13,000 |
| 2002/10/21 | 500 | 500 | 500 | 500 | 11,000 |
| 2002/10/18 | 500 | 500 | 500 | 500 | 131,000 |
| 2002/10/16 | 495 | 500 | 495 | 500 | 5,000 |
| 2002/10/15 | 501 | 501 | 501 | 501 | 32,000 |
| 2002/10/11 | 500 | 500 | 500 | 500 | 6,000 |
| 2002/10/10 | 500 | 500 | 500 | 500 | 24,000 |
| 2002/10/09 | 500 | 500 | 500 | 500 | 15,000 |
| 2002/10/08 | 501 | 501 | 500 | 500 | 23,000 |
| 2002/10/07 | 501 | 501 | 501 | 501 | 31,000 |
| 2002/10/04 | 502 | 502 | 501 | 501 | 61,000 |
| 2002/10/03 | 502 | 502 | 502 | 502 | 28,000 |
| 2002/10/02 | 502 | 502 | 502 | 502 | 42,000 |
| 2002/10/01 | 490 | 500 | 490 | 500 | 24,000 |
| 2002/09/30 | 500 | 500 | 500 | 500 | 7,000 |
| 2002/09/27 | 500 | 500 | 500 | 500 | 4,000 |
| 2002/09/26 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/09/25 | 505 | 505 | 505 | 505 | 31,000 |
| 2002/09/20 | 505 | 505 | 505 | 505 | 9,000 |
| 2002/09/19 | 505 | 506 | 505 | 506 | 24,000 |
| 2002/09/18 | 505 | 505 | 505 | 505 | 13,000 |
| 2002/09/17 | 505 | 505 | 505 | 505 | 29,000 |
| 2002/09/13 | 505 | 505 | 505 | 505 | 11,000 |
| 2002/09/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/11 | 500 | 500 | 495 | 500 | 8,000 |
| 2002/09/10 | 500 | 500 | 495 | 500 | 30,000 |
| 2002/09/06 | 498 | 500 | 498 | 500 | 15,000 |
| 2002/09/05 | 500 | 500 | 500 | 500 | 43,000 |
| 2002/09/04 | 495 | 500 | 495 | 500 | 13,000 |
| 2002/09/03 | 505 | 505 | 505 | 505 | 36,000 |
| 2002/09/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/08/30 | 500 | 500 | 500 | 500 | 4,000 |
| 2002/08/28 | 501 | 501 | 501 | 501 | 10,000 |
| 2002/08/27 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/08/23 | 502 | 502 | 502 | 502 | 15,000 |
| 2002/08/21 | 502 | 502 | 502 | 502 | 12,000 |
| 2002/08/19 | 504 | 504 | 504 | 504 | 10,000 |
| 2002/08/15 | 504 | 504 | 504 | 504 | 17,000 |
| 2002/08/12 | 504 | 504 | 504 | 504 | 4,000 |
| 2002/08/06 | 505 | 505 | 505 | 505 | 31,000 |
| 2002/08/05 | 505 | 505 | 505 | 505 | 5,000 |
| 2002/08/02 | 505 | 505 | 505 | 505 | 36,000 |
| 2002/07/30 | 500 | 500 | 500 | 500 | 40,000 |
| 2002/07/25 | 500 | 500 | 500 | 500 | 5,000 |
| 2002/07/24 | 490 | 500 | 490 | 500 | 4,000 |
| 2002/07/23 | 500 | 500 | 500 | 500 | 12,000 |
| 2002/07/22 | 505 | 505 | 505 | 505 | 10,000 |
| 2002/07/18 | 505 | 505 | 505 | 505 | 5,000 |
| 2002/07/16 | 506 | 506 | 506 | 506 | 10,000 |
| 2002/07/15 | 502 | 506 | 502 | 506 | 24,000 |
| 2002/07/12 | 505 | 505 | 505 | 505 | 1,000 |
| 2002/07/11 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/07/10 | 500 | 500 | 500 | 500 | 50,000 |
| 2002/07/09 | 505 | 505 | 505 | 505 | 2,000 |
| 2002/07/08 | 506 | 506 | 506 | 506 | 5,000 |
| 2002/07/05 | 506 | 506 | 506 | 506 | 5,000 |
| 2002/07/04 | 502 | 506 | 502 | 506 | 6,000 |
| 2002/07/03 | 502 | 502 | 502 | 502 | 6,000 |
| 2002/07/02 | 502 | 502 | 502 | 502 | 42,000 |
| 2002/07/01 | 491 | 500 | 491 | 500 | 7,000 |
| 2002/06/28 | 502 | 502 | 502 | 502 | 10,000 |
| 2002/06/27 | 502 | 502 | 502 | 502 | 5,000 |
| 2002/06/26 | 502 | 502 | 500 | 502 | 23,000 |
| 2002/06/25 | 502 | 502 | 502 | 502 | 33,000 |
| 2002/06/24 | 500 | 500 | 500 | 500 | 13,000 |
| 2002/06/21 | 500 | 500 | 500 | 500 | 10,000 |
| 2002/06/20 | 500 | 500 | 500 | 500 | 18,000 |
| 2002/06/18 | 500 | 500 | 500 | 500 | 10,000 |
| 2002/06/17 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/06/14 | 500 | 500 | 500 | 500 | 42,000 |
| 2002/06/13 | 500 | 500 | 500 | 500 | 18,000 |
| 2002/06/12 | 500 | 500 | 500 | 500 | 5,000 |
| 2002/06/11 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/06/10 | 499 | 500 | 499 | 500 | 18,000 |
| 2002/06/07 | 500 | 500 | 500 | 500 | 20,000 |
| 2002/06/06 | 500 | 500 | 500 | 500 | 10,000 |
| 2002/06/05 | 502 | 502 | 502 | 502 | 42,000 |
| 2002/06/04 | 502 | 502 | 502 | 502 | 37,000 |
| 2002/06/03 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/05/31 | 500 | 500 | 500 | 500 | 23,000 |
| 2002/05/30 | 500 | 500 | 500 | 500 | 4,000 |
| 2002/05/28 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/05/27 | 502 | 502 | 502 | 502 | 19,000 |
| 2002/05/24 | 502 | 502 | 502 | 502 | 47,000 |
| 2002/05/23 | 500 | 502 | 500 | 502 | 12,000 |
| 2002/05/22 | 500 | 500 | 500 | 500 | 15,000 |
| 2002/05/21 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/05/20 | 500 | 500 | 500 | 500 | 6,000 |
| 2002/05/17 | 500 | 500 | 500 | 500 | 10,000 |
| 2002/05/16 | 500 | 500 | 500 | 500 | 9,000 |
| 2002/05/15 | 500 | 500 | 500 | 500 | 18,000 |
| 2002/05/14 | 500 | 500 | 500 | 500 | 7,000 |
| 2002/05/13 | 502 | 502 | 502 | 502 | 20,000 |
| 2002/05/10 | 502 | 502 | 502 | 502 | 2,000 |
| 2002/05/08 | 503 | 503 | 500 | 500 | 24,000 |
| 2002/05/07 | 503 | 503 | 503 | 503 | 2,000 |
| 2002/05/02 | 503 | 503 | 503 | 503 | 45,000 |
| 2002/05/01 | 500 | 500 | 500 | 500 | 5,000 |
| 2002/04/25 | 500 | 500 | 500 | 500 | 5,000 |
| 2002/04/24 | 500 | 500 | 500 | 500 | 14,000 |
| 2002/04/23 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/04/22 | 490 | 500 | 490 | 500 | 4,000 |
| 2002/04/19 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/04/18 | 500 | 500 | 500 | 500 | 31,000 |
| 2002/04/17 | 500 | 500 | 500 | 500 | 20,000 |
| 2002/04/15 | 500 | 500 | 500 | 500 | 27,000 |
| 2002/04/12 | 500 | 500 | 500 | 500 | 6,000 |
| 2002/04/10 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/09 | 504 | 504 | 504 | 504 | 10,000 |
| 2002/04/03 | 504 | 504 | 504 | 504 | 5,000 |
| 2002/04/02 | 504 | 504 | 504 | 504 | 61,000 |
| 2002/04/01 | 500 | 500 | 500 | 500 | 11,000 |
| 2002/03/26 | 504 | 504 | 504 | 504 | 1,000 |
| 2002/03/22 | 505 | 505 | 505 | 505 | 6,000 |
| 2002/03/20 | 504 | 504 | 504 | 504 | 21,000 |
| 2002/03/19 | 505 | 505 | 504 | 504 | 21,000 |
| 2002/03/18 | 505 | 505 | 505 | 505 | 24,000 |
| 2002/03/15 | 505 | 505 | 505 | 505 | 13,000 |
| 2002/03/14 | 501 | 501 | 501 | 501 | 56,000 |
| 2002/03/13 | 501 | 506 | 501 | 506 | 15,000 |
| 2002/03/12 | 501 | 501 | 501 | 501 | 48,000 |
| 2002/03/08 | 502 | 502 | 493 | 501 | 16,000 |
| 2002/03/07 | 502 | 502 | 502 | 502 | 12,000 |
| 2002/03/06 | 500 | 502 | 498 | 502 | 14,000 |
| 2002/03/05 | 505 | 505 | 505 | 505 | 11,000 |
| 2002/03/04 | 506 | 506 | 506 | 506 | 38,000 |
| 2002/03/01 | 500 | 500 | 500 | 500 | 4,000 |
| 2002/02/28 | 500 | 502 | 500 | 502 | 3,000 |
| 2002/02/27 | 502 | 502 | 502 | 502 | 2,000 |
| 2002/02/25 | 503 | 503 | 502 | 502 | 6,000 |
| 2002/02/22 | 503 | 503 | 503 | 503 | 9,000 |
| 2002/02/21 | 503 | 503 | 503 | 503 | 12,000 |
| 2002/02/20 | 502 | 503 | 502 | 503 | 10,000 |
| 2002/02/15 | 505 | 505 | 505 | 505 | 19,000 |
| 2002/02/14 | 503 | 503 | 503 | 503 | 11,000 |
| 2002/02/13 | 503 | 503 | 503 | 503 | 20,000 |
| 2002/02/12 | 503 | 503 | 503 | 503 | 4,000 |
| 2002/02/08 | 500 | 503 | 500 | 503 | 5,000 |
| 2002/02/07 | 503 | 503 | 503 | 503 | 29,000 |
| 2002/02/06 | 505 | 505 | 505 | 505 | 10,000 |
| 2002/02/05 | 505 | 505 | 505 | 505 | 10,000 |
| 2002/02/04 | 506 | 506 | 506 | 506 | 53,000 |
| 2002/02/01 | 500 | 500 | 500 | 500 | 30,000 |
| 2002/01/31 | 495 | 500 | 490 | 490 | 10,000 |
| 2002/01/30 | 500 | 500 | 495 | 495 | 7,000 |
| 2002/01/29 | 499 | 500 | 499 | 500 | 3,000 |
| 2002/01/28 | 500 | 500 | 500 | 500 | 10,000 |
| 2002/01/25 | 500 | 505 | 500 | 500 | 18,000 |
| 2002/01/24 | 495 | 500 | 495 | 500 | 7,000 |
| 2002/01/23 | 500 | 500 | 500 | 500 | 10,000 |
| 2002/01/22 | 500 | 500 | 500 | 500 | 20,000 |
| 2002/01/21 | 500 | 500 | 500 | 500 | 21,000 |
| 2002/01/18 | 502 | 502 | 500 | 500 | 7,000 |
| 2002/01/17 | 502 | 502 | 502 | 502 | 6,000 |
| 2002/01/16 | 502 | 502 | 502 | 502 | 30,000 |
| 2002/01/15 | 502 | 502 | 502 | 502 | 17,000 |
| 2002/01/11 | 500 | 500 | 500 | 500 | 9,000 |
| 2002/01/10 | 502 | 502 | 502 | 502 | 2,000 |
| 2002/01/09 | 495 | 502 | 495 | 502 | 9,000 |
| 2002/01/08 | 495 | 502 | 495 | 502 | 7,000 |
| 2002/01/07 | 505 | 505 | 502 | 505 | 45,000 |